Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 27.485 | 0.29 | 1.08 | 27.155 | 27.605 | 27.15 | 73101 |
| 1741625700 | 27.19 | -0.06 | -0.22 | 27.58 | 27.585 | 27.175 | 24503 |
| 1741366500 | 27.25 | -0.46 | -1.66 | 27.63 | 27.63 | 27.18 | 38543 |
| 1741280100 | 27.71 | 0.07 | 0.25 | 27.57 | 27.95 | 27.375 | 48603 |
| 1741193700 | 27.64 | 0.12 | 0.44 | 27.735 | 27.745 | 27.31 | 35654 |
| 1741107300 | 27.52 | -0.15 | -0.52 | 27.62 | 27.77 | 27.435 | 28498 |
| 1741020900 | 27.665 | 0.34 | 1.26 | 27.49 | 27.79 | 27.47 | 75425 |
| 1740761700 | 27.32 | -0.32 | -1.14 | 27.42 | 27.475 | 27.05 | 270907 |
| 1740675300 | 27.635 | -0.13 | -0.45 | 27.795 | 27.955 | 27.5 | 30344 |
| 1740588900 | 27.76 | 0.41 | 1.48 | 27.695 | 27.86 | 27.51 | 44954 |
| 1740502500 | 27.355 | -0.91 | -3.22 | 28.115 | 28.255 | 27.35 | 114767 |
| 1740416100 | 28.265 | -0.33 | -1.15 | 28.51 | 28.57 | 28.045 | 56134 |
| 1740156900 | 28.595 | -0.33 | -1.14 | 28.76 | 28.9 | 28.495 | 51741 |
| 1740070500 | 28.925 | 0.23 | 0.78 | 28.975 | 29.135 | 28.76 | 66230 |
| 1739984100 | 28.7 | -0.02 | -0.07 | 28.835 | 29.075 | 28.54 | 70720 |
| 1739897700 | 28.72 | 0.43 | 1.54 | 28.35 | 28.815 | 28.35 | 78979 |
| 1739811300 | 28.285 | -0.02 | -0.05 | 28.215 | 28.42 | 28.18 | 55265 |
| 1739552100 | 28.3 | 0.03 | 0.11 | 28.865 | 29.185 | 28.25 | 164161 |
| 1739465700 | 28.27 | -0.2 | -0.70 | 28.46 | 28.5 | 28.21 | 44436 |
| 1739379300 | 28.47 | 0.17 | 0.62 | 28.165 | 28.47 | 27.9 | 111410 |
| 1739292900 | 28.295 | -0.21 | -0.72 | 28.335 | 28.335 | 27.76 | 244975 |
| 1739206500 | 28.5 | -0.08 | -0.28 | 28.6 | 28.7 | 28.355 | 72427 |
| 1738947300 | 28.58 | 0.16 | 0.56 | 28.515 | 28.835 | 28.415 | 59866 |
| 1738860900 | 28.42 | -0.09 | -0.30 | 28.185 | 28.445 | 28.05 | 90212 |
| 1738774500 | 28.505 | 0.01 | 0.04 | 28.47 | 28.635 | 28.155 | 90685 |
| 1738688100 | 28.495 | 0.35 | 1.24 | 28.01 | 28.55 | 27.97 | 69061 |
| 1738601700 | 28.145 | 0.45 | 1.61 | 27.84 | 28.25 | 27.71 | 76719 |
| 1738342500 | 27.7 | -0.12 | -0.43 | 27.8 | 28.01 | 27.7 | 105024 |
| 1738256100 | 27.82 | 0.65 | 2.39 | 27.275 | 27.9 | 27.25 | 172296 |
| 1738169700 | 27.17 | 0.56 | 2.10 | 26.735 | 27.32 | 26.735 | 49984 |
| 1738083300 | 26.61 | 0.23 | 0.87 | 26.34 | 26.7 | 26.285 | 79251 |
| 1737996900 | 26.38 | -0.4 | -1.49 | 26.415 | 26.69 | 26.265 | 53993 |
| 1737737700 | 26.78 | 0.1 | 0.36 | 27.01 | 27.25 | 26.69 | 123486 |
| 1737651300 | 26.685 | -0.37 | -1.35 | 26.99 | 27.025 | 26.475 | 27844 |
| 1737564900 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1737478500 | 27.05 | 0.27 | 1.01 | 26.935 | 27.135 | 26.9 | 68541 |
| 1737392100 | 26.78 | -0.32 | -1.16 | 27.04 | 27.04 | 26.505 | 33515 |
| 1737132900 | 27.095 | -0.32 | -1.17 | 27.285 | 27.285 | 26.855 | 23562 |
| 1737046500 | 27.415 | 0.31 | 1.14 | 27.39 | 27.54 | 27.22 | 58357 |
| 1736960100 | 27.105 | 0.44 | 1.65 | 26.69 | 27.105 | 26.615 | 43134 |
| 1736873700 | 26.665 | 0.04 | 0.15 | 26.415 | 26.75 | 26.415 | 31321 |
| 1736787300 | 26.625 | -0.59 | -2.17 | 27.195 | 27.23 | 26.525 | 60412 |
| 1736528100 | 27.215 | 0.32 | 1.17 | 26.97 | 27.37 | 26.8 | 68908 |
| 1736441700 | 26.9 | 0.05 | 0.19 | 26.815 | 27.12 | 26.815 | 51585 |
| 1736355300 | 26.85 | 0.23 | 0.85 | 26.66 | 27.04 | 26.66 | 42183 |
| 1736268900 | 26.625 | 0.02 | 0.08 | 26.58 | 26.815 | 26.525 | 44821 |
| 1736182500 | 26.605 | 0.09 | 0.34 | 26.31 | 26.7 | 26.2 | 27063 |
| 1735923300 | 26.515 | 0.12 | 0.44 | 26.43 | 26.635 | 26.37 | 52111 |
| 1735836900 | 26.4 | 0.95 | 3.73 | 25.935 | 26.4 | 25.865 | 31890 |
| 1735577700 | 25.45 | -0.49 | -1.87 | 25.88 | 25.935 | 25.45 | 33251 |
| 1735318500 | 25.935 | -0.08 | -0.29 | 26.155 | 26.23 | 25.8 | 24957 |
| 1734972900 | 26.01 | 0.11 | 0.41 | 26.185 | 26.23 | 26 | 31785 |
| 1734713700 | 25.905 | 0.38 | 1.47 | 25.665 | 26.055 | 25.425 | 59613 |
| 1734627300 | 25.53 | -0.89 | -3.35 | 26.035 | 26.15 | 25.38 | 117248 |
| 1734540900 | 26.415 | -0.12 | -0.43 | 26.56 | 26.65 | 26.38 | 36533 |
| 1734454500 | 26.53 | -0.15 | -0.56 | 26.625 | 26.625 | 26.35 | 45496 |
| 1734368100 | 26.68 | 0.09 | 0.32 | 26.755 | 26.87 | 26.635 | 35575 |
| 1734108900 | 26.595 | -0.47 | -1.72 | 27.04 | 27.11 | 26.495 | 48854 |
| 1734022500 | 27.06 | -1.02 | -3.63 | 28.055 | 28.18 | 27.06 | 64628 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
