Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 255.41 | -2.08 | -0.81 | 256.35 | 256.98 | 253.74 | 11474 |
| 1740675300 | 257.49 | -0.97 | -0.38 | 257.39 | 258.39 | 256.14999 | 17357 |
| 1740588900 | 258.45999 | 1.31 | 0.51 | 258.95 | 259.35 | 257.12 | 7731 |
| 1740502500 | 257.14999 | -4.88 | -1.86 | 261.38 | 262.18 | 256.94 | 11462 |
| 1740416100 | 262.02999 | 0.22 | 0.08 | 261.79 | 263.33 | 261.25 | 12139 |
| 1740156900 | 261.81 | -0.48 | -0.18 | 260.39 | 261.82 | 259.75 | 12695 |
| 1740070500 | 262.29 | -0.07 | -0.03 | 263.89 | 264.22 | 261.07 | 12959 |
| 1739984100 | 262.36 | 1.28 | 0.49 | 261.83 | 263.7 | 261.67 | 16490 |
| 1739897700 | 261.08 | 3.11 | 1.21 | 259.27 | 261.41 | 259.27 | 8123 |
| 1739811300 | 257.97 | 1.01 | 0.39 | 258.24 | 258.75 | 257.75 | 13922 |
| 1739552100 | 256.95999 | -3.69 | -1.42 | 261.20999 | 262.12 | 256.89 | 15545 |
| 1739465700 | 260.64999 | 0.07 | 0.03 | 261.11 | 263.2 | 260.49 | 6766 |
| 1739379300 | 260.58 | -1.48 | -0.56 | 259.99 | 261.18 | 258.7 | 7982 |
| 1739292900 | 262.06 | -0.7 | -0.27 | 263.7 | 263.88 | 260.62 | 12459 |
| 1739206500 | 262.76 | 3.68 | 1.42 | 261.89999 | 263.32 | 261.62 | 15114 |
| 1738947300 | 259.08 | 2.71 | 1.06 | 257.25 | 260.1 | 256.91 | 16402 |
| 1738860900 | 256.37 | -0.51 | -0.20 | 256.7 | 258.45999 | 255 | 17627 |
| 1738774500 | 256.88 | 1.53 | 0.60 | 256.89 | 257.97 | 256.35 | 16527 |
| 1738688100 | 255.35 | -0.05 | -0.02 | 254.54 | 256.26 | 253.84 | 17048 |
| 1738601700 | 255.4 | 3.47 | 1.38 | 254.51 | 258.88 | 254.13 | 22811 |
| 1738342500 | 251.93 | 2.13 | 0.85 | 250.74 | 253.45 | 250.74 | 7872 |
| 1738256100 | 249.8 | 3.3 | 1.34 | 247.95 | 250.26 | 247.95 | 13885 |
| 1738169700 | 246.5 | -0.06 | -0.02 | 247.13 | 247.91 | 246.41 | 10827 |
| 1738083300 | 246.56 | 3.26 | 1.34 | 244.87 | 246.72 | 244.66 | 10868 |
| 1737996900 | 243.3 | -3.04 | -1.23 | 245.33 | 246.03 | 243.3 | 5229 |
| 1737737700 | 246.34 | -0.35 | -0.14 | 247.1 | 248.12 | 246.22 | 10323 |
| 1737651300 | 246.69 | -0.49 | -0.20 | 247.06 | 247.17 | 245.16 | 6582 |
| 1737564900 | 247.18 | 1.65 | 0.67 | 246.28 | 247.26 | 246.17 | 7339 |
| 1737478500 | 245.53 | 2.4 | 0.99 | 245.32 | 246.22 | 244.83 | 16243 |
| 1737392100 | 243.13 | -3.05 | -1.24 | 244.84 | 245.2 | 242.27 | 13016 |
| 1737132900 | 246.18 | -0.55 | -0.22 | 245.77 | 246.39 | 244.76 | 7040 |
| 1737046500 | 246.73 | 3.59 | 1.48 | 244.45 | 246.88 | 244.45 | 24304 |
| 1736960100 | 243.14 | 0.84 | 0.35 | 242.69 | 243.5 | 241.69 | 9037 |
| 1736873700 | 242.3 | -1.51 | -0.62 | 242.89 | 243.23 | 241.75 | 7020 |
| 1736787300 | 243.81 | -1.34 | -0.55 | 245.59 | 246.22 | 243.19 | 11491 |
| 1736528100 | 245.15 | 3.27 | 1.35 | 242.56 | 245.52 | 242.4 | 12306 |
| 1736441700 | 241.88 | 0.25 | 0.10 | 241.41 | 242.32 | 240.95 | 11850 |
| 1736355300 | 241.63 | 2.92 | 1.22 | 239.46 | 241.73 | 239.4 | 21433 |
| 1736268900 | 238.71 | 1.75 | 0.74 | 236.79 | 239.21 | 236.22 | 5515 |
| 1736182500 | 236.96 | -2.35 | -0.98 | 237.33 | 237.85 | 234.92 | 4422 |
| 1735923300 | 239.31 | -2.58 | -1.07 | 240.71 | 241.23 | 239.31 | 6327 |
| 1735836900 | 241.89 | 8.29 | 3.55 | 237.28 | 241.9 | 237.17 | 6065 |
| 1735577700 | 233.6 | -0.87 | -0.37 | 234.35 | 234.47 | 233.36 | 7538 |
| 1735318500 | 234.47 | -0.17 | -0.07 | 235.48 | 236.65 | 233.65 | 5126 |
| 1734972900 | 234.64 | -0.65 | -0.28 | 235.33 | 236.05 | 234.14 | 11768 |
| 1734713700 | 235.29 | 2.2 | 0.94 | 234.45 | 236.13 | 233.3 | 14353 |
| 1734627300 | 233.09 | -1.84 | -0.78 | 234.85 | 235.24 | 232.4 | 6214 |
| 1734540900 | 234.93 | 0.52 | 0.22 | 235 | 235.69 | 234.41 | 11945 |
| 1734454500 | 234.41 | -1.19 | -0.51 | 235.8 | 235.89 | 233.89 | 10936 |
| 1734368100 | 235.6 | -1.36 | -0.57 | 235.68 | 237.03 | 235.6 | 8760 |
| 1734108900 | 236.96 | -1.54 | -0.65 | 239.32 | 239.5 | 236 | 15553 |
| 1734022500 | 238.5 | -3.29 | -1.36 | 241.28 | 241.42 | 238.01 | 8355 |
| 1733936100 | 241.79 | 3.03 | 1.27 | 239.26 | 241.81 | 238.7 | 9497 |
| 1733849700 | 238.76 | 3.12 | 1.32 | 235.87 | 239.29 | 235.53 | 10689 |
| 1733763300 | 235.64 | 2.51 | 1.08 | 234.13 | 236.25 | 233.92 | 10384 |
| 1733504100 | 233.13 | 0.13 | 0.06 | 232.78 | 233.37 | 231.73 | 7193 |
| 1733417700 | 233 | -2.22 | -0.94 | 234.64 | 235.05 | 232.78 | 19351 |
| 1733331300 | 235.22 | 0.4 | 0.17 | 234.53 | 236.17 | 234.32 | 11043 |
| 1733244900 | 234.82 | -0.31 | -0.13 | 234.81 | 235.5 | 234.13 | 12430 |
| 1733158500 | 235.13 | -0.3 | -0.13 | 233.62 | 236.02 | 233.43 | 21023 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
