Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 149.58 | -0.03 | -0.02 | 149.78 | 149.78 | 149.58 | 88 |
| 1734713700 | 149.61 | 1.23 | 0.83 | 148.16999 | 149.68 | 148.11 | 267 |
| 1734627300 | 148.38 | -2.31 | -1.53 | 149.5 | 150.06 | 148.26 | 621 |
| 1734540900 | 150.69 | 1.18 | 0.79 | 150.19 | 150.83 | 150.19 | 101 |
| 1734454500 | 149.51 | -1.52 | -1.01 | 151.46 | 151.46 | 149.51 | 287 |
| 1734368100 | 151.03 | -0.85 | -0.56 | 151.49 | 151.8 | 151.03 | 401 |
| 1734108900 | 151.88 | -0.71 | -0.47 | 153.18 | 153.18 | 151.88 | 668 |
| 1734022500 | 152.59 | -3.49 | -2.24 | 156 | 156 | 152.59 | 260 |
| 1733936100 | 156.08 | 2.58 | 1.68 | 154.18 | 156.08 | 153.43 | 406 |
| 1733849700 | 153.5 | 0.5 | 0.33 | 152.55 | 154.11 | 152.46 | 859 |
| 1733763300 | 153 | 2.06 | 1.36 | 151.02 | 153 | 151.01 | 706 |
| 1733504100 | 150.94 | -1.5 | -0.98 | 150.63 | 151.18 | 150.12 | 476 |
| 1733417700 | 152.44 | 0.5 | 0.33 | 151.56 | 152.44 | 151.47999 | 327 |
| 1733331300 | 151.94 | 0.31 | 0.20 | 151.26 | 152.5 | 151.19 | 149 |
| 1733244900 | 151.63 | -0.27 | -0.18 | 152.24 | 152.31 | 151.61 | 204 |
| 1733158500 | 151.9 | 0.9 | 0.60 | 150.77 | 151.9 | 150.3 | 252 |
| 1732899300 | 151 | -0.03 | -0.02 | 151.76 | 151.83 | 150.93 | 152 |
| 1732812900 | 151.03 | 0.73 | 0.49 | 150 | 151.03 | 150 | 257 |
| 1732726500 | 150.3 | 0.59 | 0.39 | 151.18 | 152.33 | 150.3 | 196 |
| 1732640100 | 149.71 | -1.29 | -0.85 | 149.35 | 151.3 | 149.35 | 464 |
| 1732553700 | 151 | -5.09 | -3.26 | 154.12 | 154.12 | 150.32 | 259 |
| 1732294500 | 156.09 | 3.2 | 2.09 | 154.88999 | 157.16999 | 154.88999 | 630 |
| 1732208100 | 152.88999 | -0.01 | -0.01 | 153.16 | 153.16 | 152.76 | 530 |
| 1732121700 | 152.9 | 0.74 | 0.49 | 151.58 | 152.9 | 150.46 | 347 |
| 1732035300 | 152.16 | 0.77 | 0.51 | 151.11 | 152.26 | 151.11 | 275 |
| 1731948900 | 151.38999 | 2.81 | 1.89 | 151.38999 | 151.38999 | 151.38999 | 1 |
| 1731689700 | 148.58 | 1.58 | 1.07 | 146.63999 | 149.32 | 146.63999 | 516 |
| 1731603300 | 147 | -1.73 | -1.16 | 145.71 | 147 | 145.31 | 623 |
| 1731516900 | 148.72999 | -0.11 | -0.07 | 148.87 | 148.91 | 147.63 | 619 |
| 1731430500 | 148.84 | 1.02 | 0.69 | 147.26 | 148.88999 | 146.69999 | 427 |
| 1731344100 | 147.82 | -4.74 | -3.11 | 151.52 | 151.58 | 147.82 | 703 |
| 1731084900 | 152.56 | 0.63 | 0.41 | 150.41999 | 152.56 | 150.37 | 465 |
| 1730998500 | 151.93 | 1.06 | 0.70 | 150.78 | 151.93 | 149.72 | 444 |
| 1730912100 | 150.87 | -2.24 | -1.46 | 153.21 | 153.88 | 150.04 | 1375 |
| 1730825700 | 153.11 | -0.21 | -0.14 | 152.72999 | 153.97 | 152.72999 | 302 |
| 1730739300 | 153.32 | -2.16 | -1.39 | 154.38999 | 154.49 | 153.12 | 500 |
| 1730480100 | 155.47999 | 0.8 | 0.52 | 154.38 | 155.47999 | 154.38 | 260 |
| 1730393700 | 154.68 | -3.88 | -2.45 | 158.26 | 158.26 | 154.26 | 384 |
| 1730307300 | 158.56 | -2.36 | -1.47 | 160.02 | 160.02 | 158.3 | 51 |
| 1730220900 | 160.91999 | 2.91 | 1.84 | 159.87 | 160.91999 | 159.01 | 740 |
| 1730134500 | 158.01 | -0.18 | -0.11 | 158.3 | 158.97999 | 156.85 | 634 |
| 1729871700 | 158.19 | 1.62 | 1.03 | 155.69999 | 158.5 | 155 | 756 |
| 1729785300 | 156.57 | 1.71 | 1.10 | 157.16 | 158.16 | 155.66 | 1608 |
| 1729698900 | 154.86 | -2.65 | -1.68 | 157.44999 | 158.38999 | 154.86 | 1221 |
| 1729612500 | 157.51 | 2.6 | 1.68 | 155.49 | 157.51 | 155.36 | 1266 |
| 1729526100 | 154.91 | 2.21 | 1.45 | 156 | 156 | 154.8 | 1296 |
| 1729266900 | 152.69999 | 2.11 | 1.40 | 152.78 | 153.66999 | 152.16999 | 410 |
| 1729180500 | 150.59 | 1.23 | 0.82 | 149.57 | 151.47 | 149.57 | 278 |
| 1729094100 | 149.36 | 0.64 | 0.43 | 149.5 | 150.77 | 149.13999 | 459 |
| 1729007700 | 148.72 | 0.12 | 0.08 | 148.08 | 148.72 | 147.3 | 607 |
| 1728921300 | 148.6 | 0.48 | 0.32 | 149.19 | 149.32 | 148.12 | 367 |
| 1728662100 | 148.12 | 2.71 | 1.86 | 148.12 | 148.15 | 147.71 | 421 |
| 1728575700 | 145.41 | -0.05 | -0.03 | 145.5 | 145.51 | 145.22 | 457 |
| 1728489300 | 145.46 | 0.9 | 0.62 | 144.66 | 145.53 | 144.19999 | 1914 |
| 1728402900 | 144.56 | -2.28 | -1.55 | 145.1 | 146.5 | 144.56 | 580 |
| 1728316500 | 146.84 | -0.19 | -0.13 | 147.59 | 148.15 | 146.84 | 1322 |
| 1728057300 | 147.03 | 0.85 | 0.58 | 147.11 | 147.66999 | 147.03 | 280 |
| 1727970900 | 146.18 | -0.33 | -0.23 | 145.5 | 146.97999 | 145.49 | 686 |
| 1727884500 | 146.51 | 0.34 | 0.23 | 146.03 | 147.19 | 145.58 | 990 |
| 1727798100 | 146.16999 | 3.41 | 2.39 | 144.91 | 146.3 | 144.4 | 1142 |
| 1727711700 | 142.76 | -2.08 | -1.44 | 145.31 | 145.31 | 142.76 | 466 |
| 1727452500 | 144.84 | -2.26 | -1.54 | 146.02 | 146.5 | 144.84 | 149 |
| 1727366100 | 147.1 | 1 | 0.68 | 147.29 | 147.93 | 146.78 | 1464 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
