Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 83.87 | 1.37 | 1.66 | 82.75 | 84.16 | 82.75 | 7569 |
| 1735836900 | 82.5 | 2.49 | 3.11 | 80.82 | 82.58 | 80.52 | 4073 |
| 1735577700 | 80.01 | -1.19 | -1.47 | 81.82 | 81.82 | 79.75 | 3630 |
| 1735318500 | 81.2 | -1.7 | -2.05 | 82.6 | 82.92 | 80.6 | 5073 |
| 1734972900 | 82.9 | 0.73 | 0.89 | 82.34 | 83.28 | 82.34 | 12878 |
| 1734713700 | 82.17 | 0.73 | 0.90 | 81.5 | 82.37 | 81.5 | 2277 |
| 1734627300 | 81.44 | 0.44 | 0.54 | 81.76 | 82.09 | 81.41 | 964 |
| 1734540900 | 81 | -0.72 | -0.88 | 81.75 | 81.93 | 81 | 1952 |
| 1734454500 | 81.72 | -0.68 | -0.83 | 81.68 | 82.29 | 80.84 | 1874 |
| 1734368100 | 82.4 | 2.05 | 2.55 | 81.19 | 82.66 | 80.81 | 2626 |
| 1734108900 | 80.35 | -1.35 | -1.65 | 81.87 | 82.22 | 80.35 | 5807 |
| 1734022500 | 81.7 | -0.76 | -0.92 | 82.71 | 82.95 | 81.5 | 6038 |
| 1733936100 | 82.46 | 0.66 | 0.81 | 81.72 | 82.71 | 81.65 | 1071 |
| 1733849700 | 81.8 | -0.65 | -0.79 | 81.27 | 82.46 | 81.15 | 2622 |
| 1733763300 | 82.45 | 1.36 | 1.68 | 81.82 | 83 | 81.82 | 6714 |
| 1733504100 | 81.09 | -0.24 | -0.30 | 81.33 | 81.46 | 80.84 | 1970 |
| 1733417700 | 81.33 | -1.51 | -1.82 | 82.64 | 82.89 | 81.11 | 3506 |
| 1733331300 | 82.84 | -0.77 | -0.92 | 82.43 | 82.9 | 81.74 | 6613 |
| 1733244900 | 83.61 | 0.9 | 1.09 | 83.45 | 83.7 | 83.2 | 1596 |
| 1733158500 | 82.71 | -0.1 | -0.12 | 82.07 | 82.78 | 82.05 | 908 |
| 1732899300 | 82.81 | 1.47 | 1.81 | 81.97 | 82.81 | 81.7 | 1600 |
| 1732812900 | 81.34 | 0.37 | 0.46 | 81.66 | 81.83 | 81.2 | 2099 |
| 1732726500 | 80.97 | -0.82 | -1.00 | 81.5 | 81.77 | 80.79 | 3818 |
| 1732640100 | 81.79 | -0.61 | -0.74 | 81.7 | 81.79 | 81.13 | 2537 |
| 1732553700 | 82.4 | -2.8 | -3.29 | 83.53 | 83.64 | 82.4 | 4147 |
| 1732294500 | 85.2 | 0.65 | 0.77 | 84.79 | 85.5 | 84.49 | 3962 |
| 1732208100 | 84.55 | 0.83 | 0.99 | 84.25 | 84.55 | 83.39 | 1659 |
| 1732121700 | 83.72 | -0.68 | -0.81 | 83.96 | 84.3 | 83.72 | 395 |
| 1732035300 | 84.4 | 0.2 | 0.24 | 83.69 | 84.67 | 83.69 | 2683 |
| 1731948900 | 84.2 | 1.92 | 2.33 | 83.12 | 84.2 | 83.12 | 1247 |
| 1731689700 | 82.28 | 0.9 | 1.11 | 81.96 | 82.95 | 81.96 | 2871 |
| 1731603300 | 81.38 | -0.33 | -0.40 | 81.33 | 81.72 | 81.2 | 2590 |
| 1731516900 | 81.71 | 0.07 | 0.09 | 82.22 | 82.22 | 81.3 | 7407 |
| 1731430500 | 81.64 | -1.24 | -1.50 | 82.28 | 82.64 | 81.64 | 5170 |
| 1731344100 | 82.88 | -0.42 | -0.50 | 84.46 | 84.66 | 82.88 | 6333 |
| 1731084900 | 83.3 | -1.1 | -1.30 | 83.8 | 84.23 | 83.3 | 1526 |
| 1730998500 | 84.4 | 0.28 | 0.33 | 83.65 | 84.42 | 83.47 | 297 |
| 1730912100 | 84.12 | 0.17 | 0.20 | 84.43 | 84.86 | 82.84 | 3512 |
| 1730825700 | 83.95 | 1.05 | 1.27 | 83.5 | 84.6 | 83.5 | 1176 |
| 1730739300 | 82.9 | -1.8 | -2.13 | 84.32 | 84.32 | 82.9 | 1775 |
| 1730480100 | 84.7 | 0.7 | 0.83 | 84.16 | 84.86 | 83.81 | 1313 |
| 1730393700 | 84 | -1.7 | -1.98 | 85.28 | 85.28 | 83.41 | 10354 |
| 1730307300 | 85.7 | -3.65 | -4.09 | 87.96 | 88.01 | 85.66 | 9862 |
| 1730220900 | 89.35 | 1.38 | 1.57 | 88.64 | 89.59 | 88.64 | 3893 |
| 1730134500 | 87.97 | 0.75 | 0.86 | 86.99 | 88.17 | 86.5 | 3054 |
| 1729871700 | 87.22 | -0.26 | -0.30 | 85.79 | 87.3 | 85.29 | 3292 |
| 1729785300 | 87.48 | 1.08 | 1.25 | 87.94 | 88.71 | 87 | 6267 |
| 1729698900 | 86.4 | -0.96 | -1.10 | 87.9 | 88.48 | 86.4 | 7625 |
| 1729612500 | 87.36 | 1.72 | 2.01 | 86.04 | 87.36 | 86.01 | 4441 |
| 1729526100 | 85.64 | 0.65 | 0.76 | 86.26 | 86.7 | 85.43 | 6782 |
| 1729266900 | 84.99 | -0.59 | -0.69 | 85.06 | 85.79 | 84.83 | 1356 |
| 1729180500 | 85.58 | 1.33 | 1.58 | 84.6 | 85.58 | 84.4 | 3186 |
| 1729094100 | 84.25 | 0.84 | 1.01 | 84.48 | 84.72 | 83.62 | 1874 |
| 1729007700 | 83.41 | -0.47 | -0.56 | 83.26 | 83.41 | 82.31 | 1258 |
| 1728921300 | 83.88 | 1.73 | 2.11 | 82.43 | 84.04 | 82.06 | 6881 |
| 1728662100 | 82.15 | 0.64 | 0.79 | 81.75 | 82.25 | 81.64 | 2803 |
| 1728575700 | 81.51 | 1.64 | 2.05 | 80.72 | 81.54 | 80.16 | 5964 |
| 1728489300 | 79.87 | -0.08 | -0.10 | 79.81 | 80.12 | 79.29 | 4057 |
| 1728402900 | 79.95 | -1.55 | -1.90 | 80.71 | 81.34 | 79.9 | 5278 |
| 1728316500 | 81.5 | -2.28 | -2.72 | 82.2 | 82.69 | 81.5 | 1838 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
