Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732636500 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1732550100 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1732290900 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1732204500 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1732118100 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1732031700 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1731945300 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1731686100 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1731599700 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1731513300 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1731426900 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1731340500 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1731081300 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1730994900 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1730908500 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1730822100 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1730735700 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1730476500 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1730390100 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1730303700 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1730217300 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1730130900 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1729871700 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1729785300 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1729698900 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1729612500 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1729526100 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1729266900 | 110.22 | 0.17 | 0.15 | 110.22 | 110.22 | 110.22 | 152 |
| 1729180500 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 0 |
| 1729094100 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 0 |
| 1729007700 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 0 |
| 1728921300 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 0 |
| 1728662100 | 110.05 | -0.04 | -0.04 | 110.05 | 110.05 | 110.05 | 1837 |
| 1728575700 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1728489300 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1728402900 | 110.09 | 0.18 | 0.16 | 110.09 | 110.09 | 110.09 | 887 |
| 1728316500 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1728057300 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1727970900 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1727884500 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1727798100 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1727711700 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1727452500 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1727366100 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1727279700 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1727193300 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1727106900 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1726847700 | 109.91 | 0 | 0.00 | 109.91 | 109.91 | 109.91 | 0 |
| 1726761300 | 109.91 | 0.35 | 0.32 | 109.91 | 109.91 | 109.91 | 31 |
| 1726674900 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1726588500 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1726502100 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1726242900 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1726156500 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1726070100 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1725983700 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1725897300 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1725638100 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1725551700 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1725465300 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1725378900 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1725292500 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1725033300 | 109.56 | 1.52 | 1.41 | 109.56 | 109.56 | 109.56 | 23 |
| 1724918400 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1724832000 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1724745600 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
