Premium
Etf (PHSTPQ)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745340900 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1744908900 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1744822500 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1744736100 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1744649700 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1744390500 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1744304100 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1744217700 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1744131300 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1744044900 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1743785700 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1743699300 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1743612900 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1743526500 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1743440100 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1743180900 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1743094500 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1743008100 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1742921700 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1742835300 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1742576100 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1742489700 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1742403300 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1742316900 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1742230500 | 209.98 | 0 | 0.00 | 209.98 | 209.98 | 209.98 | 0 |
| 1741971300 | 209.98 | -20.82 | -9.02 | 209.98 | 209.98 | 209.98 | 27 |
| 1741849200 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1741762800 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1741676400 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1741590000 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1741330800 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1741244400 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1741158000 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1741071600 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1740985200 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1740726000 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1740639600 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1740553200 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1740466800 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1740380400 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1740121200 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1740034800 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1739948400 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1739862000 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1739775600 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1739516400 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1739430000 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1739343600 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1739257200 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1739170800 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1738911600 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1738825200 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1738738800 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1738652400 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1738566000 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1738306800 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1738220400 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1738134000 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1738047600 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1737961200 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1737702000 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1737615600 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
