Premium
Pininfarina Spa (PINF)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -1.14285714286 | 0.7 | 0.716 | 0.684 | 4121 | 0.70399223 | DE |
| 4 | -0.004 | -0.574712643678 | 0.696 | 0.736 | 0.668 | 14731 | 0.69143877 | DE |
| 12 | -0.044 | -5.97826086957 | 0.736 | 0.75 | 0.664 | 15811 | 0.69831874 | DE |
| 26 | -0.044 | -5.97826086957 | 0.736 | 0.81 | 0.664 | 26109 | 0.74552288 | DE |
| 52 | -0.092 | -11.7346938776 | 0.784 | 0.836 | 0.664 | 27134 | 0.76227095 | DE |
| 156 | -0.274 | -28.364389234 | 0.966 | 0.996 | 0.664 | 24704 | 0.82510977 | DE |
| 260 | -0.962 | -58.1620314389 | 1.654 | 1.74 | 0.664 | 37768 | 1.01752492 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 0.712 | 0.0240001 | 3.49 | 0.6879999 | 0.712 | 0.684 | 5492 |
| 1735318500 | 0.6879999 | -0.012 | -1.71 | 0.7 | 0.7 | 0.6879999 | 2750 |
| 1734972900 | 0.7 | -0.002 | -0.28 | 0.6899999 | 0.7 | 0.6899999 | 478 |
| 1734713700 | 0.702 | 0.0120001 | 1.74 | 0.698 | 0.702 | 0.6879999 | 1640 |
| 1734627300 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 1169 |
| 1734540900 | 0.7 | 0 | 0.00 | 0.7 | 0.716 | 0.7 | 6887 |
| 1734454500 | 0.7 | 0.0100001 | 1.45 | 0.72 | 0.736 | 0.6899999 | 80604 |
| 1734368100 | 0.6899999 | -0.002 | -0.29 | 0.68 | 0.728 | 0.68 | 44478 |
| 1734108900 | 0.6919999 | 0.0139999 | 2.06 | 0.676 | 0.6919999 | 0.676 | 3219 |
| 1734022500 | 0.678 | -0.026 | -3.69 | 0.6919999 | 0.7 | 0.674 | 24528 |
| 1733936100 | 0.704 | 0.026 | 3.83 | 0.706 | 0.706 | 0.68 | 10005 |
| 1733849700 | 0.678 | 0.006 | 0.89 | 0.678 | 0.678 | 0.678 | 142 |
| 1733763300 | 0.672 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.668 | 25865 |
| 1733504100 | 0.672 | -0.018 | -2.61 | 0.68 | 0.682 | 0.672 | 4537 |
| 1733417700 | 0.6899999 | -0.002 | -0.29 | 0.6959999 | 0.6959999 | 0.676 | 9176 |
| 1733331300 | 0.6919999 | 0.0179999 | 2.67 | 0.672 | 0.6919999 | 0.672 | 7491 |
| 1733244900 | 0.674 | 0.002 | 0.30 | 0.672 | 0.6919999 | 0.672 | 6809 |
| 1733158500 | 0.672 | -0.004 | -0.59 | 0.672 | 0.672 | 0.672 | 1912 |
| 1732899300 | 0.676 | -0.012 | -1.74 | 0.6899999 | 0.6919999 | 0.67 | 2376 |
| 1732812900 | 0.6879999 | 0.0019999 | 0.29 | 0.664 | 0.6959999 | 0.664 | 8681 |
| 1732726500 | 0.686 | 0.016 | 2.39 | 0.668 | 0.686 | 0.664 | 4813 |
| 1732640100 | 0.67 | -0.002 | -0.30 | 0.668 | 0.686 | 0.668 | 19378 |
| 1732553700 | 0.672 | -0.002 | -0.30 | 0.674 | 0.686 | 0.668 | 17420 |
| 1732294500 | 0.674 | -0.002 | -0.30 | 0.676 | 0.6899999 | 0.672 | 7781 |
| 1732208100 | 0.676 | -0.004 | -0.59 | 0.6899999 | 0.7 | 0.672 | 18371 |
| 1732121700 | 0.68 | -0.022 | -3.13 | 0.68 | 0.6899999 | 0.68 | 7068 |
| 1732035300 | 0.702 | 0.004 | 0.57 | 0.704 | 0.704 | 0.678 | 14980 |
| 1731948900 | 0.698 | 0.022 | 3.25 | 0.676 | 0.7 | 0.674 | 34366 |
| 1731689700 | 0.676 | 0 | 0.00 | 0.676 | 0.6939999 | 0.676 | 8042 |
| 1731603300 | 0.676 | -0.006 | -0.88 | 0.682 | 0.718 | 0.674 | 25575 |
| 1731516900 | 0.682 | -0.002 | -0.29 | 0.68 | 0.6959999 | 0.68 | 3635 |
| 1731430500 | 0.684 | 0.002 | 0.29 | 0.68 | 0.708 | 0.674 | 30436 |
| 1731344100 | 0.682 | -0.01 | -1.45 | 0.682 | 0.682 | 0.682 | 3986 |
| 1731084900 | 0.6919999 | 0.0119999 | 1.76 | 0.6959999 | 0.6959999 | 0.682 | 19100 |
| 1730998500 | 0.68 | 0 | 0.00 | 0.68 | 0.682 | 0.672 | 11786 |
| 1730912100 | 0.68 | -0.006 | -0.87 | 0.6959999 | 0.6959999 | 0.68 | 12581 |
| 1730825700 | 0.686 | 0.002 | 0.29 | 0.6939999 | 0.6939999 | 0.682 | 2254 |
| 1730739300 | 0.684 | -0.01 | -1.44 | 0.682 | 0.7 | 0.682 | 9185 |
| 1730480100 | 0.6939999 | -0.012 | -1.70 | 0.674 | 0.708 | 0.672 | 85790 |
| 1730393700 | 0.706 | -0.024 | -3.29 | 0.734 | 0.736 | 0.7 | 139080 |
| 1730307300 | 0.73 | 0.004 | 0.55 | 0.732 | 0.732 | 0.73 | 60 |
| 1730220900 | 0.726 | 0.004 | 0.55 | 0.706 | 0.732 | 0.706 | 4138 |
| 1730134500 | 0.722 | -0.004 | -0.55 | 0.724 | 0.734 | 0.722 | 13507 |
| 1729871700 | 0.726 | -0.002 | -0.27 | 0.738 | 0.738 | 0.724 | 12624 |
| 1729785300 | 0.728 | 0.004 | 0.55 | 0.73 | 0.738 | 0.722 | 16856 |
| 1729698900 | 0.724 | -0.008 | -1.09 | 0.73 | 0.744 | 0.724 | 19256 |
| 1729612500 | 0.732 | -0.014 | -1.88 | 0.732 | 0.732 | 0.732 | 657 |
| 1729526100 | 0.746 | 0.016 | 2.19 | 0.732 | 0.746 | 0.732 | 1011 |
| 1729266900 | 0.73 | -0.002 | -0.27 | 0.732 | 0.732 | 0.73 | 5126 |
| 1729180500 | 0.732 | -0.008 | -1.08 | 0.736 | 0.736 | 0.732 | 6778 |
| 1729094100 | 0.74 | -0.006 | -0.80 | 0.74 | 0.74 | 0.736 | 2898 |
| 1729007700 | 0.746 | 0.012 | 1.63 | 0.736 | 0.75 | 0.736 | 20745 |
| 1728921300 | 0.734 | -0.014 | -1.87 | 0.73 | 0.738 | 0.73 | 28915 |
| 1728662100 | 0.748 | 0.008 | 1.08 | 0.74 | 0.748 | 0.732 | 10468 |
| 1728575700 | 0.74 | 0.004 | 0.54 | 0.736 | 0.74 | 0.736 | 2707 |
| 1728489300 | 0.736 | -0.004 | -0.54 | 0.74 | 0.74 | 0.736 | 10390 |
| 1728402900 | 0.74 | -0.002 | -0.27 | 0.758 | 0.758 | 0.74 | 340 |
| 1728316500 | 0.742 | -0.002 | -0.27 | 0.742 | 0.752 | 0.742 | 10942 |
| 1728057300 | 0.744 | -0.006 | -0.80 | 0.75 | 0.75 | 0.744 | 4087 |
| 1727970900 | 0.75 | -0.004 | -0.53 | 0.75 | 0.75 | 0.75 | 1450 |
| 1727884500 | 0.754 | 0.002 | 0.27 | 0.752 | 0.754 | 0.752 | 4962 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
