Premium
Pininfarina Spa (PINF)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 4.02010050251 | 0.796 | 0.828 | 0.78 | 43687 | 0.79423967 | DE |
| 4 | 0.12 | 16.9491525424 | 0.708 | 0.828 | 0.686 | 44609 | 0.77397298 | DE |
| 12 | 0.148 | 21.7647058824 | 0.68 | 0.828 | 0.664 | 24453 | 0.7460164 | DE |
| 26 | 0.088 | 11.8918918919 | 0.74 | 0.828 | 0.664 | 22213 | 0.74622655 | DE |
| 52 | 0.054 | 6.97674418605 | 0.774 | 0.836 | 0.664 | 29750 | 0.76125227 | DE |
| 156 | -0.106 | -11.3490364026 | 0.934 | 0.996 | 0.664 | 25223 | 0.81741623 | DE |
| 260 | -0.744 | -47.3282442748 | 1.572 | 1.602 | 0.664 | 36665 | 0.98151048 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 0.81 | 0.02 | 2.53 | 0.8139999 | 0.8179999 | 0.786 | 58824 |
| 1739206500 | 0.79 | 0 | 0.00 | 0.81 | 0.8139999 | 0.788 | 27201 |
| 1738947300 | 0.79 | -0.018 | -2.23 | 0.79 | 0.808 | 0.784 | 30668 |
| 1738860900 | 0.808 | 0.026 | 3.32 | 0.794 | 0.808 | 0.78 | 21674 |
| 1738774500 | 0.782 | -0.014 | -1.76 | 0.796 | 0.81 | 0.782 | 80066 |
| 1738688100 | 0.796 | 0.018 | 2.31 | 0.764 | 0.802 | 0.764 | 21468 |
| 1738601700 | 0.778 | -0.02 | -2.51 | 0.798 | 0.81 | 0.776 | 23252 |
| 1738342500 | 0.798 | 0.006 | 0.76 | 0.776 | 0.798 | 0.776 | 11990 |
| 1738256100 | 0.792 | -0.018 | -2.22 | 0.81 | 0.81 | 0.77 | 70032 |
| 1738169700 | 0.81 | 0.014 | 1.76 | 0.776 | 0.8159999 | 0.774 | 91934 |
| 1738083300 | 0.796 | 0.024 | 3.11 | 0.75 | 0.796 | 0.75 | 54274 |
| 1737996900 | 0.772 | 0.018 | 2.39 | 0.758 | 0.772 | 0.73 | 118996 |
| 1737737700 | 0.754 | 0.022 | 3.01 | 0.74 | 0.754 | 0.734 | 37236 |
| 1737651300 | 0.732 | -0.014 | -1.88 | 0.746 | 0.758 | 0.732 | 41416 |
| 1737564900 | 0.746 | 0.018 | 2.47 | 0.738 | 0.746 | 0.702 | 79808 |
| 1737478500 | 0.728 | 0.004 | 0.55 | 0.72 | 0.728 | 0.72 | 42900 |
| 1737392100 | 0.724 | 0.008 | 1.12 | 0.72 | 0.724 | 0.706 | 42245 |
| 1737132900 | 0.716 | 0.004 | 0.56 | 0.7 | 0.716 | 0.7 | 4136 |
| 1737046500 | 0.712 | -0.008 | -1.11 | 0.7 | 0.712 | 0.686 | 34153 |
| 1736960100 | 0.72 | 0.014 | 1.98 | 0.708 | 0.72 | 0.6959999 | 35111 |
| 1736873700 | 0.706 | -0.002 | -0.28 | 0.722 | 0.722 | 0.704 | 16326 |
| 1736787300 | 0.708 | -0.018 | -2.48 | 0.726 | 0.726 | 0.708 | 20674 |
| 1736528100 | 0.726 | 0.004 | 0.55 | 0.72 | 0.726 | 0.7 | 22366 |
| 1736441700 | 0.722 | 0.0280001 | 4.03 | 0.6939999 | 0.724 | 0.6919999 | 27125 |
| 1736355300 | 0.6939999 | -0.002 | -0.29 | 0.6959999 | 0.6959999 | 0.6939999 | 3289 |
| 1736268900 | 0.6959999 | 0.004 | 0.58 | 0.708 | 0.718 | 0.6939999 | 16582 |
| 1736182500 | 0.6919999 | 0 | 0.00 | 0.7 | 0.714 | 0.6899999 | 13223 |
| 1735923300 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1735836900 | 0.6919999 | -0.02 | -2.81 | 0.712 | 0.716 | 0.686 | 5761 |
| 1735577700 | 0.712 | 0.0240001 | 3.49 | 0.6879999 | 0.712 | 0.684 | 5492 |
| 1735318500 | 0.6879999 | -0.012 | -1.71 | 0.7 | 0.7 | 0.6879999 | 2750 |
| 1734972900 | 0.7 | -0.002 | -0.28 | 0.6899999 | 0.7 | 0.6899999 | 478 |
| 1734713700 | 0.702 | 0.0120001 | 1.74 | 0.698 | 0.702 | 0.6879999 | 1640 |
| 1734627300 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 1169 |
| 1734540900 | 0.7 | 0 | 0.00 | 0.7 | 0.716 | 0.7 | 6887 |
| 1734454500 | 0.7 | 0.0100001 | 1.45 | 0.72 | 0.736 | 0.6899999 | 80604 |
| 1734368100 | 0.6899999 | -0.002 | -0.29 | 0.68 | 0.728 | 0.68 | 44478 |
| 1734108900 | 0.6919999 | 0.0139999 | 2.06 | 0.676 | 0.6919999 | 0.676 | 3219 |
| 1734022500 | 0.678 | -0.026 | -3.69 | 0.6919999 | 0.7 | 0.674 | 24528 |
| 1733936100 | 0.704 | 0.026 | 3.83 | 0.706 | 0.706 | 0.68 | 10005 |
| 1733849700 | 0.678 | 0.006 | 0.89 | 0.678 | 0.678 | 0.678 | 142 |
| 1733763300 | 0.672 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.668 | 25865 |
| 1733504100 | 0.672 | -0.018 | -2.61 | 0.68 | 0.682 | 0.672 | 4537 |
| 1733417700 | 0.6899999 | -0.002 | -0.29 | 0.6959999 | 0.6959999 | 0.676 | 9176 |
| 1733331300 | 0.6919999 | 0.0179999 | 2.67 | 0.672 | 0.6919999 | 0.672 | 7491 |
| 1733244900 | 0.674 | 0.002 | 0.30 | 0.672 | 0.6919999 | 0.672 | 6809 |
| 1733158500 | 0.672 | -0.004 | -0.59 | 0.672 | 0.672 | 0.672 | 1912 |
| 1732899300 | 0.676 | -0.012 | -1.74 | 0.6899999 | 0.6919999 | 0.67 | 2376 |
| 1732812900 | 0.6879999 | 0.0019999 | 0.29 | 0.664 | 0.6959999 | 0.664 | 8681 |
| 1732726500 | 0.686 | 0.016 | 2.39 | 0.668 | 0.686 | 0.664 | 4813 |
| 1732640100 | 0.67 | -0.002 | -0.30 | 0.668 | 0.686 | 0.668 | 19378 |
| 1732553700 | 0.672 | -0.002 | -0.30 | 0.674 | 0.686 | 0.668 | 17420 |
| 1732294500 | 0.674 | -0.002 | -0.30 | 0.676 | 0.6899999 | 0.672 | 7781 |
| 1732208100 | 0.676 | -0.004 | -0.59 | 0.6899999 | 0.7 | 0.672 | 18371 |
| 1732121700 | 0.68 | -0.022 | -3.13 | 0.68 | 0.6899999 | 0.68 | 7068 |
| 1732035300 | 0.702 | 0.004 | 0.57 | 0.704 | 0.704 | 0.678 | 14980 |
| 1731948900 | 0.698 | 0.022 | 3.25 | 0.676 | 0.7 | 0.674 | 34366 |
| 1731689700 | 0.676 | 0 | 0.00 | 0.676 | 0.6939999 | 0.676 | 8042 |
| 1731603300 | 0.676 | -0.006 | -0.88 | 0.682 | 0.718 | 0.674 | 25575 |
| 1731516900 | 0.682 | -0.002 | -0.29 | 0.68 | 0.6959999 | 0.68 | 3635 |
| 1731430500 | 0.684 | 0.002 | 0.29 | 0.68 | 0.708 | 0.674 | 30436 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
