Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 3.673 | 0.07 | 1.89 | 3.643 | 3.673 | 3.643 | 124 |
| 1741884900 | 3.605 | -0.06 | -1.73 | 3.605 | 3.605 | 3.605 | 67 |
| 1741798500 | 3.6685 | 0 | 0.00 | 3.6685 | 3.6685 | 3.6685 | 0 |
| 1741712100 | 3.6685 | -0.15 | -3.93 | 3.6685 | 3.6685 | 3.6685 | 273 |
| 1741625700 | 3.8185 | 0 | 0.00 | 3.8185 | 3.8185 | 3.8185 | 0 |
| 1741366500 | 3.8185 | 0 | 0.00 | 3.8185 | 3.8185 | 3.8185 | 0 |
| 1741280100 | 3.8185 | -0.06 | -1.43 | 3.8185 | 3.8185 | 3.8185 | 277 |
| 1741193700 | 3.874 | -0.27 | -6.47 | 3.874 | 3.874 | 3.874 | 1400 |
| 1741107300 | 4.142 | 0 | 0.00 | 4.142 | 4.142 | 4.142 | 0 |
| 1741020900 | 4.142 | 0.02 | 0.41 | 4.142 | 4.142 | 4.142 | 14 |
| 1740761700 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1740675300 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1740588900 | 4.125 | -0.02 | -0.36 | 4.109 | 4.125 | 4.109 | 705 |
| 1740502500 | 4.14 | 0.01 | 0.29 | 4.14 | 4.14 | 4.14 | 200 |
| 1740416100 | 4.128 | -0.19 | -4.49 | 4.16 | 4.16 | 4.128 | 800 |
| 1740156900 | 4.322 | 0 | 0.00 | 4.322 | 4.322 | 4.322 | 0 |
| 1740070500 | 4.322 | -0.07 | -1.66 | 4.3665 | 4.369 | 4.322 | 4104 |
| 1739984100 | 4.3949999 | -0.05 | -1.02 | 4.472 | 4.4734999 | 4.3949999 | 5298 |
| 1739897700 | 4.4405 | 0.13 | 2.97 | 4.4405 | 4.4405 | 4.4405 | 61 |
| 1739811300 | 4.3125 | 0 | 0.00 | 4.3125 | 4.3125 | 4.3125 | 0 |
| 1739552100 | 4.3125 | 0 | 0.00 | 4.3125 | 4.3125 | 4.3125 | 0 |
| 1739465700 | 4.3125 | 0 | 0.00 | 4.3125 | 4.3125 | 4.3125 | 0 |
| 1739379300 | 4.3125 | -0.06 | -1.32 | 4.3455 | 4.3455 | 4.3125 | 5100 |
| 1739292900 | 4.37 | 0.01 | 0.23 | 4.374 | 4.374 | 4.37 | 998 |
| 1739206500 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738947300 | 4.36 | 0.06 | 1.30 | 4.36 | 4.36 | 4.36 | 202 |
| 1738860900 | 4.304 | 0 | 0.00 | 4.304 | 4.304 | 4.304 | 0 |
| 1738774500 | 4.304 | 0 | 0.00 | 4.304 | 4.304 | 4.304 | 0 |
| 1738688100 | 4.304 | -0 | -0.06 | 4.304 | 4.304 | 4.304 | 1000 |
| 1738601700 | 4.3065 | -0.05 | -1.10 | 4.3065 | 4.3065 | 4.3065 | 13 |
| 1738342500 | 4.3545 | -0.01 | -0.15 | 4.401 | 4.401 | 4.3545 | 400 |
| 1738256100 | 4.361 | 0.14 | 3.37 | 4.35 | 4.3644999 | 4.35 | 2200 |
| 1738169700 | 4.219 | 0 | 0.00 | 4.219 | 4.219 | 4.219 | 0 |
| 1738083300 | 4.219 | 0 | 0.00 | 4.219 | 4.219 | 4.219 | 0 |
| 1737996900 | 4.219 | 0 | 0.00 | 4.219 | 4.219 | 4.219 | 0 |
| 1737737700 | 4.219 | 0 | 0.00 | 4.219 | 4.219 | 4.219 | 0 |
| 1737651300 | 4.219 | 0.01 | 0.34 | 4.195 | 4.219 | 4.195 | 78 |
| 1737564900 | 4.2045 | -0.03 | -0.72 | 4.2045 | 4.2045 | 4.2045 | 277 |
| 1737478500 | 4.235 | -0.01 | -0.12 | 4.205 | 4.235 | 4.205 | 105 |
| 1737392100 | 4.24 | 0 | 0.12 | 4.24 | 4.24 | 4.24 | 162 |
| 1737132900 | 4.235 | 0.05 | 1.17 | 4.235 | 4.235 | 4.235 | 23 |
| 1737046500 | 4.186 | 0.07 | 1.70 | 4.186 | 4.186 | 4.186 | 50 |
| 1736960100 | 4.116 | -0.06 | -1.35 | 4.0785 | 4.116 | 4.0785 | 81 |
| 1736873700 | 4.1725 | 0 | 0.00 | 4.1725 | 4.1725 | 4.1725 | 0 |
| 1736787300 | 4.1725 | 0 | 0.00 | 4.1725 | 4.1725 | 4.1725 | 0 |
| 1736528100 | 4.1725 | 0 | 0.00 | 4.1725 | 4.1725 | 4.1725 | 0 |
| 1736441700 | 4.1725 | 0 | 0.00 | 4.1725 | 4.1725 | 4.1725 | 0 |
| 1736355300 | 4.1725 | -0.05 | -1.25 | 4.1725 | 4.1725 | 4.1725 | 500 |
| 1736268900 | 4.2255 | 0 | 0.00 | 4.2255 | 4.2255 | 4.2255 | 0 |
| 1736182500 | 4.2255 | 0 | 0.00 | 4.2255 | 4.2255 | 4.2255 | 0 |
| 1735923300 | 4.2255 | 0 | 0.00 | 4.2255 | 4.2255 | 4.2255 | 0 |
| 1735836900 | 4.2255 | 0 | 0.00 | 4.2255 | 4.2255 | 4.2255 | 0 |
| 1735577700 | 4.2255 | 0 | 0.00 | 4.2255 | 4.2255 | 4.2255 | 0 |
| 1735318500 | 4.2255 | 0.02 | 0.39 | 4.2255 | 4.2255 | 4.2255 | 5 |
| 1734972900 | 4.209 | 0.08 | 1.94 | 4.236 | 4.236 | 4.209 | 307 |
| 1734713700 | 4.1289999 | -0.07 | -1.62 | 4.087 | 4.1289999 | 4.087 | 29 |
| 1734627300 | 4.197 | -0.12 | -2.80 | 4.197 | 4.197 | 4.197 | 5 |
| 1734540900 | 4.3179999 | 0 | 0.10 | 4.313 | 4.3179999 | 4.3125 | 3269 |
| 1734454500 | 4.3135 | 0 | 0.02 | 4.283 | 4.3135 | 4.283 | 209 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
