Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782402900 | 12.61 | -0.05 | -0.39 | 12.686 | 12.686 | 12.61 | 1330 |
| 1782316500 | 12.66 | 0.06 | 0.49 | 12.66 | 12.66 | 12.66 | 0 |
| 1782230100 | 12.598 | -0.02 | -0.17 | 12.564 | 12.598 | 12.562 | 356 |
| 1782143700 | 12.62 | -0.03 | -0.27 | 12.66 | 12.66 | 12.62 | 518 |
| 1781884500 | 12.654 | 0.06 | 0.49 | 12.654 | 12.654 | 12.654 | 170 |
| 1781798100 | 12.592 | 0.12 | 0.99 | 12.626 | 12.626 | 12.592 | 2300 |
| 1781711700 | 12.468 | 0.06 | 0.47 | 12.47 | 12.47 | 12.468 | 614 |
| 1781625300 | 12.41 | -0.13 | -1.04 | 12.472 | 12.484 | 12.41 | 491 |
| 1781538900 | 12.54 | 0.09 | 0.72 | 12.452 | 12.54 | 12.426 | 772 |
| 1781279700 | 12.45 | -0.04 | -0.29 | 12.49 | 12.49 | 12.45 | 48 |
| 1781193300 | 12.486 | -0.06 | -0.51 | 12.47 | 12.486 | 12.456 | 620 |
| 1781106900 | 12.55 | -0.02 | -0.16 | 12.57 | 12.59 | 12.55 | 484 |
| 1781020500 | 12.57 | -0.11 | -0.87 | 12.584 | 12.66 | 12.57 | 2060 |
| 1780934100 | 12.68 | 0.07 | 0.59 | 12.652 | 12.68 | 12.652 | 461 |
| 1780674900 | 12.606 | 0.01 | 0.05 | 12.618 | 12.618 | 12.606 | 60 |
| 1780588500 | 12.6 | -0.04 | -0.32 | 12.6 | 12.6 | 12.55 | 377 |
| 1780502100 | 12.64 | -0.04 | -0.35 | 12.64 | 12.64 | 12.64 | 508 |
| 1780415700 | 12.684 | -0.03 | -0.27 | 12.684 | 12.684 | 12.684 | 0 |
| 1780329300 | 12.718 | 0.01 | 0.09 | 12.718 | 12.718 | 12.718 | 64 |
| 1780070100 | 12.706 | 0 | 0.02 | 12.706 | 12.706 | 12.706 | 0 |
| 1779983700 | 12.704 | 0.04 | 0.30 | 12.704 | 12.704 | 12.704 | 0 |
| 1779897300 | 12.666 | -0.18 | -1.42 | 12.7 | 12.7 | 12.666 | 300 |
| 1779810900 | 12.848 | 0.2 | 1.60 | 12.848 | 12.848 | 12.848 | 50 |
| 1779724500 | 12.646 | -0.07 | -0.58 | 12.646 | 12.646 | 12.646 | 0 |
| 1779465300 | 12.72 | 0.09 | 0.71 | 12.72 | 12.72 | 12.72 | 50 |
| 1779378900 | 12.63 | 0.01 | 0.05 | 12.724 | 12.732 | 12.63 | 1635 |
| 1779292500 | 12.624 | -0.11 | -0.83 | 12.624 | 12.624 | 12.624 | 0 |
| 1779206100 | 12.73 | 0.07 | 0.54 | 12.692 | 12.73 | 12.692 | 200 |
| 1779119700 | 12.662 | -0.04 | -0.31 | 12.662 | 12.662 | 12.662 | 0 |
| 1778860500 | 12.702 | -0 | -0.03 | 12.7 | 12.702 | 12.7 | 130 |
| 1778774100 | 12.706 | 0.06 | 0.47 | 12.698 | 12.706 | 12.698 | 1033 |
| 1778687700 | 12.646 | -0.04 | -0.30 | 12.646 | 12.646 | 12.646 | 0 |
| 1778601300 | 12.684 | 0.08 | 0.67 | 12.65 | 12.684 | 12.65 | 480 |
| 1778514900 | 12.6 | -0.13 | -1.05 | 12.64 | 12.64 | 12.6 | 224 |
| 1778255700 | 12.734 | 0.07 | 0.57 | 12.734 | 12.734 | 12.734 | 450 |
| 1778169300 | 12.662 | -0.04 | -0.35 | 12.626 | 12.662 | 12.624 | 1496 |
| 1778082900 | 12.706 | 0.05 | 0.36 | 12.706 | 12.706 | 12.706 | 0 |
| 1777996500 | 12.66 | -0.24 | -1.86 | 12.66 | 12.66 | 12.66 | 200 |
| 1777910100 | 12.9 | 0.22 | 1.70 | 12.9 | 12.9 | 12.9 | 59 |
| 1777564500 | 12.684 | 0.07 | 0.54 | 12.684 | 12.684 | 12.684 | 0 |
| 1777478100 | 12.616 | -0.04 | -0.35 | 12.71 | 12.71 | 12.616 | 685 |
| 1777391700 | 12.66 | 0.01 | 0.08 | 12.732 | 12.732 | 12.66 | 309 |
| 1777305300 | 12.65 | 0.03 | 0.22 | 12.642 | 12.65 | 12.642 | 215 |
| 1777046100 | 12.622 | -0.02 | -0.19 | 12.66 | 12.66 | 12.622 | 568 |
| 1776959700 | 12.646 | 0.03 | 0.21 | 12.648 | 12.648 | 12.646 | 954 |
| 1776873300 | 12.62 | -0.06 | -0.44 | 12.66 | 12.66 | 12.62 | 70 |
| 1776786900 | 12.676 | 0.04 | 0.32 | 12.582 | 12.676 | 12.58 | 650 |
| 1776700500 | 12.636 | -0.03 | -0.24 | 12.672 | 12.672 | 12.636 | 107 |
| 1776441300 | 12.666 | -0.01 | -0.06 | 12.622 | 12.666 | 12.622 | 209 |
| 1776354900 | 12.674 | -0.01 | -0.11 | 12.638 | 12.712 | 12.638 | 198 |
| 1776268500 | 12.688 | 0.1 | 0.78 | 12.688 | 12.688 | 12.688 | 111 |
| 1776182100 | 12.59 | -0.08 | -0.60 | 12.59 | 12.6 | 12.59 | 226 |
| 1776095700 | 12.666 | 0.02 | 0.19 | 12.666 | 12.666 | 12.666 | 100 |
| 1775836500 | 12.642 | 0.04 | 0.33 | 12.618 | 12.642 | 12.618 | 735 |
| 1775750100 | 12.6 | -0.05 | -0.40 | 12.6 | 12.6 | 12.6 | 80 |
| 1775663700 | 12.65 | 0.05 | 0.38 | 12.66 | 12.66 | 12.65 | 4498 |
| 1775577300 | 12.602 | -0.04 | -0.30 | 12.682 | 12.684 | 12.602 | 230 |
| 1775145300 | 12.64 | 0.15 | 1.20 | 12.64 | 12.64 | 12.64 | 80 |
| 1775058900 | 12.49 | -0.16 | -1.26 | 12.5 | 12.534 | 12.46 | 2055 |
| 1774972500 | 12.65 | -0.08 | -0.64 | 12.65 | 12.65 | 12.65 | 53 |
| 1774886100 | 12.732 | 0.11 | 0.89 | 12.66 | 12.732 | 12.66 | 7334 |
| 1774630500 | 12.62 | -0.08 | -0.61 | 12.68 | 12.68 | 12.62 | 439 |
| 1774544100 | 12.698 | -0 | -0.02 | 12.734 | 12.734 | 12.698 | 220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
