Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 15.018 | -0.09 | -0.57 | 15.018 | 15.018 | 15.018 | 711 |
| 1738860900 | 15.104 | 0.27 | 1.79 | 15.104 | 15.104 | 15.104 | 35 |
| 1738774500 | 14.838 | -0.18 | -1.19 | 14.784 | 14.844 | 14.784 | 935 |
| 1738688100 | 15.016 | 0 | 0.00 | 15.016 | 15.016 | 15.016 | 0 |
| 1738601700 | 15.016 | 0.04 | 0.25 | 15.016 | 15.016 | 15.016 | 34 |
| 1738342500 | 14.978 | 0 | 0.00 | 14.978 | 14.978 | 14.978 | 0 |
| 1738256100 | 14.978 | -0.14 | -0.95 | 14.978 | 14.978 | 14.978 | 1000 |
| 1738169700 | 15.122 | 0.04 | 0.27 | 15.13 | 15.13 | 15.122 | 500 |
| 1738083300 | 15.082 | 0.3 | 2.00 | 15.082 | 15.082 | 15.082 | 70 |
| 1737996900 | 14.786 | -0.1 | -0.65 | 14.82 | 14.82 | 14.786 | 385 |
| 1737737700 | 14.882 | -0.05 | -0.33 | 14.882 | 14.882 | 14.882 | 354 |
| 1737651300 | 14.932 | -0.15 | -1.01 | 14.932 | 14.932 | 14.932 | 460 |
| 1737564900 | 15.084 | 0.14 | 0.92 | 15.082 | 15.084 | 15.082 | 1250 |
| 1737478500 | 14.946 | -0.02 | -0.11 | 14.956 | 14.956 | 14.946 | 700 |
| 1737392100 | 14.962 | 0 | 0.00 | 14.962 | 14.962 | 14.962 | 0 |
| 1737132900 | 14.962 | -0.07 | -0.45 | 14.962 | 14.962 | 14.962 | 38 |
| 1737046500 | 15.03 | 0.33 | 2.27 | 15.014 | 15.03 | 15.014 | 1175 |
| 1736960100 | 14.696 | 0.02 | 0.11 | 14.696 | 14.696 | 14.696 | 215 |
| 1736873700 | 14.68 | -0.01 | -0.05 | 14.708 | 14.714 | 14.68 | 380 |
| 1736787300 | 14.688 | -0.19 | -1.30 | 14.764 | 14.798 | 14.688 | 484 |
| 1736528100 | 14.882 | -0.06 | -0.41 | 14.872 | 14.882 | 14.836 | 1620 |
| 1736441700 | 14.944 | -0.11 | -0.72 | 14.954 | 14.954 | 14.868 | 452 |
| 1736355300 | 15.052 | 0 | 0.00 | 15.052 | 15.052 | 15.052 | 0 |
| 1736268900 | 15.052 | -0.09 | -0.61 | 15.1 | 15.1 | 15.052 | 22000 |
| 1736182500 | 15.144 | -0.06 | -0.38 | 15.18 | 15.18 | 15.144 | 1028 |
| 1735923300 | 15.202 | 0.16 | 1.09 | 15.212 | 15.212 | 15.202 | 100 |
| 1735836900 | 15.038 | 0.5 | 3.47 | 14.89 | 15.038 | 14.89 | 440 |
| 1735577700 | 14.534 | -0.19 | -1.26 | 14.552 | 14.552 | 14.534 | 606 |
| 1735318500 | 14.72 | -0.13 | -0.90 | 14.72 | 14.72 | 14.72 | 33 |
| 1734972900 | 14.854 | 0.14 | 0.95 | 14.806 | 14.854 | 14.8 | 2007 |
| 1734713700 | 14.714 | -0.01 | -0.10 | 14.714 | 14.714 | 14.714 | 600 |
| 1734627300 | 14.728 | -0.1 | -0.65 | 14.79 | 14.79 | 14.728 | 105 |
| 1734540900 | 14.824 | 0.02 | 0.16 | 14.824 | 14.824 | 14.824 | 100 |
| 1734454500 | 14.8 | -0.01 | -0.08 | 14.8 | 14.8 | 14.8 | 348 |
| 1734368100 | 14.812 | -0.06 | -0.38 | 14.8 | 14.892 | 14.8 | 1569 |
| 1734108900 | 14.868 | -0.28 | -1.82 | 15.08 | 15.08 | 14.868 | 1744 |
| 1734022500 | 15.144 | 0 | 0.00 | 15.144 | 15.144 | 15.144 | 0 |
| 1733936100 | 15.144 | 0 | 0.00 | 15.144 | 15.144 | 15.144 | 0 |
| 1733849700 | 15.144 | 0.06 | 0.38 | 15.216 | 15.216 | 15.144 | 8620 |
| 1733763300 | 15.086 | -0.07 | -0.47 | 15.086 | 15.086 | 15.086 | 433 |
| 1733504100 | 15.158 | -0.06 | -0.41 | 15.16 | 15.16 | 15.158 | 456 |
| 1733417700 | 15.22 | -0.06 | -0.39 | 15.2 | 15.22 | 15.2 | 200 |
| 1733331300 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1733244900 | 15.28 | -0.14 | -0.91 | 15.278 | 15.28 | 15.278 | 105 |
| 1733158500 | 15.42 | 0.16 | 1.07 | 15.444 | 15.444 | 15.42 | 150 |
| 1732899300 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1732812900 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1732726500 | 15.256 | -0.17 | -1.10 | 15.256 | 15.256 | 15.256 | 10 |
| 1732640100 | 15.426 | -0.01 | -0.08 | 15.426 | 15.426 | 15.426 | 65 |
| 1732553700 | 15.438 | 0 | 0.00 | 15.438 | 15.438 | 15.438 | 0 |
| 1732294500 | 15.438 | 0.32 | 2.13 | 15.26 | 15.448 | 15.26 | 8055 |
| 1732208100 | 15.116 | 0 | 0.00 | 15.116 | 15.116 | 15.116 | 0 |
| 1732121700 | 15.116 | -0.15 | -0.98 | 15.116 | 15.116 | 15.116 | 218 |
| 1732035300 | 15.266 | 0 | 0.00 | 15.266 | 15.266 | 15.266 | 0 |
| 1731948900 | 15.266 | 0.02 | 0.14 | 15.224 | 15.266 | 15.224 | 1046 |
| 1731689700 | 15.244 | 0.03 | 0.21 | 15.242 | 15.244 | 15.242 | 305 |
| 1731603300 | 15.212 | -0.13 | -0.83 | 15.342 | 15.342 | 15.212 | 859 |
| 1731516900 | 15.34 | -0.04 | -0.29 | 15.22 | 15.34 | 15.22 | 360 |
| 1731430500 | 15.384 | -0.12 | -0.76 | 15.398 | 15.398 | 15.31 | 370 |
| 1731344100 | 15.502 | 0.2 | 1.33 | 15.468 | 15.502 | 15.468 | 1564 |
| 1731084900 | 15.298 | 0.23 | 1.51 | 15.298 | 15.298 | 15.298 | 1050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
