Premium
Open Fund (PSEAFQ)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1741193700 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1741107300 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1741020900 | 126.1 | 0.13 | 0.10 | 126.1 | 126.1 | 126.1 | 20 |
| 1740761700 | 125.97 | 0 | 0.00 | 125.97 | 125.97 | 125.97 | 0 |
| 1740675300 | 125.97 | 0.48 | 0.38 | 125.97 | 125.97 | 125.97 | 62 |
| 1740588900 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1740502500 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1740416100 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1740156900 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1740070500 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1739984100 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1739897700 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1739811300 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1739552100 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1739465700 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1739379300 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1739292900 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1739206500 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738947300 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738860900 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738774500 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738688100 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738601700 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738342500 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738256100 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738169700 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738083300 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1737996900 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1737737700 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1737651300 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1737564900 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1737478500 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1737392100 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1737132900 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1737046500 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1736960100 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1736873700 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1736787300 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1736528100 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1736441700 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1736355300 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1736268900 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1736182500 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1735923300 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1735836900 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1735577700 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1735318500 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1734972900 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 1195 |
| 1734713700 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1734627300 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1734540900 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1734454500 | 125.49 | 0.16 | 0.13 | 125.49 | 125.49 | 125.49 | 10000 |
| 1734368100 | 125.33 | 0 | 0.00 | 125.33 | 125.33 | 125.33 | 0 |
| 1734108900 | 125.33 | 0 | 0.00 | 125.33 | 125.33 | 125.33 | 0 |
| 1734022500 | 125.33 | 0 | 0.00 | 125.33 | 125.33 | 125.33 | 0 |
| 1733936100 | 125.33 | 0 | 0.00 | 125.33 | 125.33 | 125.33 | 0 |
| 1733849700 | 125.33 | 0.35 | 0.28 | 125.33 | 125.33 | 125.33 | 163 |
| 1733731200 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
