Premium
Open Fund (PSEAFQ)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 126.55 | 0 | 0.00 | 126.55 | 126.55 | 126.55 | 0 |
| 1744818900 | 126.55 | 0.45 | 0.36 | 126.55 | 126.55 | 126.55 | 1000 |
| 1744736100 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1744649700 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1744390500 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1744304100 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1744217700 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1744131300 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1744044900 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1743785700 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1743699300 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1743612900 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1743526500 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1743440100 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1743180900 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1743094500 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1743008100 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1742921700 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1742835300 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1742576100 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1742489700 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1742403300 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1742316900 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1742230500 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1741971300 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1741884900 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1741798500 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1741712100 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1741625700 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1741366500 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1741280100 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1741193700 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1741107300 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1741020900 | 126.1 | 0.13 | 0.10 | 126.1 | 126.1 | 126.1 | 20 |
| 1740761700 | 125.97 | 0 | 0.00 | 125.97 | 125.97 | 125.97 | 0 |
| 1740675300 | 125.97 | 0.48 | 0.38 | 125.97 | 125.97 | 125.97 | 62 |
| 1740553200 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1740466800 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1740380400 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1740121200 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1740034800 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1739948400 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1739862000 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1739775600 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1739516400 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1739430000 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1739343600 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1739257200 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1739170800 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738911600 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738825200 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738738800 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738652400 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738566000 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738306800 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738220400 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738134000 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1738047600 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1737961200 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1737702000 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1737615600 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1737529200 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1737442800 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
| 1737356400 | 125.49 | 0 | 0.00 | 125.49 | 125.49 | 125.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
