Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 18.584 | 0.02 | 0.11 | 18.584 | 18.584 | 18.584 | 161 |
| 1744905300 | 18.563 | 0.06 | 0.34 | 18.563 | 18.563 | 18.563 | 1637 |
| 1744818900 | 18.501 | 0.04 | 0.21 | 18.501 | 18.501 | 18.501 | 645 |
| 1744732500 | 18.462 | 0.04 | 0.24 | 18.462 | 18.462 | 18.462 | 0 |
| 1744646100 | 18.417 | 0.09 | 0.49 | 18.417 | 18.417 | 18.417 | 317 |
| 1744386900 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1744300500 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1744214100 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1744127700 | 18.328 | -0.03 | -0.14 | 18.328 | 18.328 | 18.328 | 270 |
| 1744041300 | 18.353 | -0.08 | -0.41 | 18.171 | 18.353 | 18.171 | 24639 |
| 1743782100 | 18.428 | 0 | 0.00 | 18.428 | 18.428 | 18.428 | 0 |
| 1743695700 | 18.428 | -0.02 | -0.12 | 18.428 | 18.428 | 18.428 | 13 |
| 1743609300 | 18.451 | 0 | 0.00 | 18.451 | 18.451 | 18.451 | 0 |
| 1743522900 | 18.451 | 0.05 | 0.26 | 18.451 | 18.451 | 18.451 | 15 |
| 1743436500 | 18.404 | 0.03 | 0.16 | 18.401 | 18.404 | 18.401 | 2020 |
| 1743180900 | 18.374 | 0 | 0.00 | 18.374 | 18.374 | 18.374 | 0 |
| 1743094500 | 18.374 | -0.01 | -0.04 | 18.374 | 18.374 | 18.374 | 110 |
| 1743008100 | 18.382 | 0.04 | 0.20 | 18.382 | 18.382 | 18.382 | 1 |
| 1742921700 | 18.346 | -0.02 | -0.08 | 18.346 | 18.346 | 18.346 | 13 |
| 1742835300 | 18.361 | 0 | 0.00 | 18.361 | 18.361 | 18.361 | 0 |
| 1742576100 | 18.361 | 0 | 0.00 | 18.361 | 18.361 | 18.361 | 0 |
| 1742489700 | 18.361 | 0.03 | 0.14 | 18.361 | 18.361 | 18.361 | 2160 |
| 1742403300 | 18.336 | 0 | 0.00 | 18.336 | 18.336 | 18.336 | 0 |
| 1742316900 | 18.336 | 0.1 | 0.56 | 18.336 | 18.336 | 18.336 | 1 |
| 1742230500 | 18.234 | 0 | 0.00 | 18.234 | 18.234 | 18.234 | 0 |
| 1741971300 | 18.234 | -0.04 | -0.19 | 18.234 | 18.234 | 18.234 | 2190 |
| 1741884900 | 18.269 | -0.18 | -0.99 | 18.269 | 18.269 | 18.269 | 10000 |
| 1741798500 | 18.451 | -0.02 | -0.10 | 18.451 | 18.451 | 18.451 | 1637 |
| 1741712100 | 18.469 | -0.21 | -1.11 | 18.511 | 18.511 | 18.469 | 83 |
| 1741625700 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1741366500 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1741280100 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1741193700 | 18.676 | 0 | 0.00 | 18.676 | 18.676 | 18.676 | 0 |
| 1741107300 | 18.676 | -0.07 | -0.39 | 18.713 | 18.713 | 18.676 | 719 |
| 1741020900 | 18.749 | 0.02 | 0.11 | 18.749 | 18.749 | 18.749 | 80 |
| 1740761700 | 18.729 | 0 | 0.00 | 18.729 | 18.729 | 18.729 | 0 |
| 1740675300 | 18.729 | 0.05 | 0.25 | 18.715 | 18.729 | 18.715 | 1733 |
| 1740588900 | 18.683 | 0 | 0.00 | 18.683 | 18.683 | 18.683 | 0 |
| 1740502500 | 18.683 | 0 | 0.00 | 18.683 | 18.683 | 18.683 | 0 |
| 1740416100 | 18.683 | 0.01 | 0.06 | 18.619 | 18.701 | 18.619 | 456 |
| 1740156900 | 18.671 | 0.02 | 0.12 | 18.68 | 18.68 | 18.646 | 5044 |
| 1740070500 | 18.648 | -0.02 | -0.11 | 18.63 | 18.648 | 18.628 | 184 |
| 1739984100 | 18.668 | 0 | 0.02 | 18.668 | 18.668 | 18.668 | 1 |
| 1739897700 | 18.665 | 0 | 0.02 | 18.665 | 18.665 | 18.665 | 14 |
| 1739811300 | 18.661 | -0.04 | -0.24 | 18.661 | 18.661 | 18.661 | 300 |
| 1739552100 | 18.705 | 0 | 0.00 | 18.705 | 18.705 | 18.705 | 28 |
| 1739465700 | 18.705 | 0.05 | 0.29 | 18.705 | 18.705 | 18.705 | 15 |
| 1739379300 | 18.651 | -0.06 | -0.33 | 18.653 | 18.653 | 18.651 | 56 |
| 1739292900 | 18.713 | 0 | 0.00 | 18.713 | 18.713 | 18.713 | 0 |
| 1739206500 | 18.713 | 0 | 0.02 | 18.676 | 18.713 | 18.676 | 569 |
| 1738947300 | 18.71 | -0.01 | -0.04 | 18.71 | 18.71 | 18.71 | 2276 |
| 1738860900 | 18.717 | -0.01 | -0.04 | 18.698 | 18.717 | 18.698 | 3981 |
| 1738774500 | 18.725 | 0.04 | 0.20 | 18.71 | 18.725 | 18.71 | 1872 |
| 1738688100 | 18.687 | 0.02 | 0.13 | 18.687 | 18.687 | 18.687 | 1 |
| 1738601700 | 18.663 | 0.03 | 0.17 | 18.639 | 18.663 | 18.639 | 17 |
| 1738342500 | 18.632 | 0.05 | 0.28 | 18.599 | 18.632 | 18.599 | 11637 |
| 1738256100 | 18.58 | 0.03 | 0.19 | 18.575 | 18.58 | 18.575 | 897 |
| 1738169700 | 18.545 | 0.03 | 0.17 | 18.502 | 18.545 | 18.502 | 583 |
| 1738083300 | 18.513 | 0.05 | 0.26 | 18.513 | 18.513 | 18.513 | 3005 |
| 1737996900 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1737737700 | 18.465 | -0.05 | -0.28 | 18.465 | 18.465 | 18.465 | 540 |
| 1737651300 | 18.516 | -0.01 | -0.03 | 18.527 | 18.527 | 18.516 | 2904 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
