Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1736787300 | 18.375 | -0.04 | -0.21 | 18.375 | 18.375 | 18.375 | 4 |
| 1736528100 | 18.414 | -0 | -0.01 | 18.369 | 18.414 | 18.369 | 1749 |
| 1736441700 | 18.416 | -0.04 | -0.23 | 18.416 | 18.416 | 18.416 | 1637 |
| 1736355300 | 18.458 | -0.03 | -0.15 | 18.458 | 18.458 | 18.458 | 46 |
| 1736268900 | 18.485 | -0.01 | -0.03 | 18.474 | 18.485 | 18.474 | 1203 |
| 1736182500 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1735923300 | 18.49 | -0.08 | -0.44 | 18.49 | 18.49 | 18.49 | 50 |
| 1735836900 | 18.571 | 0.05 | 0.26 | 18.571 | 18.571 | 18.571 | 16 |
| 1735577700 | 18.523 | -0.04 | -0.20 | 18.523 | 18.523 | 18.523 | 148 |
| 1735318500 | 18.561 | 0 | 0.03 | 18.561 | 18.561 | 18.561 | 95 |
| 1734972900 | 18.556 | -0.03 | -0.13 | 18.565 | 18.565 | 18.556 | 1629 |
| 1734713700 | 18.581 | 0.04 | 0.22 | 18.581 | 18.581 | 18.581 | 36 |
| 1734627300 | 18.541 | -0.35 | -1.86 | 18.541 | 18.541 | 18.541 | 61 |
| 1734540900 | 18.893 | 0 | 0.00 | 18.893 | 18.893 | 18.893 | 0 |
| 1734454500 | 18.893 | 0 | 0.00 | 18.893 | 18.893 | 18.893 | 0 |
| 1734368100 | 18.893 | 0 | 0.00 | 18.893 | 18.893 | 18.893 | 0 |
| 1734108900 | 18.893 | 0 | 0.00 | 18.893 | 18.893 | 18.893 | 0 |
| 1734022500 | 18.893 | 0 | 0.00 | 18.893 | 18.893 | 18.893 | 0 |
| 1733936100 | 18.893 | 0.01 | 0.04 | 18.908 | 18.908 | 18.893 | 169 |
| 1733849700 | 18.885 | 0 | 0.00 | 18.885 | 18.885 | 18.885 | 0 |
| 1733763300 | 18.885 | 0.01 | 0.06 | 18.885 | 18.885 | 18.885 | 1751 |
| 1733504100 | 18.873 | 0 | 0.00 | 18.873 | 18.873 | 18.873 | 0 |
| 1733417700 | 18.873 | 0.02 | 0.11 | 18.873 | 18.873 | 18.873 | 2820 |
| 1733331300 | 18.852 | 0 | 0.00 | 18.852 | 18.852 | 18.852 | 20 |
| 1733244900 | 18.852 | 0.15 | 0.80 | 18.811 | 18.852 | 18.811 | 1893 |
| 1733158500 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1732899300 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1732812900 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1732726500 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1732640100 | 18.702 | 0.02 | 0.08 | 18.702 | 18.702 | 18.702 | 5 |
| 1732553700 | 18.687 | 0 | 0.00 | 18.687 | 18.687 | 18.687 | 0 |
| 1732294500 | 18.687 | 0.06 | 0.34 | 18.687 | 18.687 | 18.687 | 540 |
| 1732208100 | 18.623 | 0 | 0.00 | 18.623 | 18.623 | 18.623 | 0 |
| 1732121700 | 18.623 | 0.02 | 0.09 | 18.623 | 18.623 | 18.623 | 169 |
| 1732035300 | 18.607 | -0.03 | -0.17 | 18.624 | 18.624 | 18.607 | 450 |
| 1731948900 | 18.638 | 0 | 0.00 | 18.638 | 18.638 | 18.638 | 0 |
| 1731689700 | 18.638 | 0 | 0.00 | 18.638 | 18.638 | 18.638 | 0 |
| 1731603300 | 18.638 | -0.01 | -0.04 | 18.638 | 18.638 | 18.638 | 1627 |
| 1731516900 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1731430500 | 18.646 | -0 | -0.01 | 18.638 | 18.652 | 18.638 | 3002 |
| 1731344100 | 18.648 | 0.15 | 0.78 | 18.648 | 18.648 | 18.648 | 3 |
| 1731084900 | 18.503 | 0 | 0.00 | 18.503 | 18.503 | 18.503 | 0 |
| 1730998500 | 18.503 | 0 | 0.00 | 18.503 | 18.503 | 18.503 | 0 |
| 1730912100 | 18.503 | 0 | 0.00 | 18.503 | 18.503 | 18.503 | 0 |
| 1730825700 | 18.503 | 0 | 0.02 | 18.503 | 18.503 | 18.503 | 516 |
| 1730739300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730480100 | 18.5 | -0.05 | -0.27 | 18.5 | 18.5 | 18.5 | 16 |
| 1730393700 | 18.551 | 0 | 0.00 | 18.551 | 18.551 | 18.551 | 0 |
| 1730307300 | 18.551 | -0.04 | -0.22 | 18.551 | 18.551 | 18.551 | 3000 |
| 1730220900 | 18.591 | -0.04 | -0.22 | 18.591 | 18.591 | 18.591 | 136 |
| 1730134500 | 18.632 | 0 | 0.01 | 18.632 | 18.632 | 18.632 | 292 |
| 1729871700 | 18.631 | 0 | 0.00 | 18.631 | 18.631 | 18.631 | 0 |
| 1729785300 | 18.631 | 0 | 0.03 | 18.568 | 18.631 | 18.568 | 143 |
| 1729698900 | 18.626 | 0 | 0.00 | 18.626 | 18.626 | 18.626 | 0 |
| 1729612500 | 18.626 | 0 | 0.00 | 18.626 | 18.626 | 18.626 | 0 |
| 1729526100 | 18.626 | -0.05 | -0.26 | 18.626 | 18.626 | 18.626 | 500 |
| 1729266900 | 18.674 | 0.12 | 0.63 | 18.643 | 18.674 | 18.643 | 2292 |
| 1729180500 | 18.557 | 0 | 0.00 | 18.557 | 18.557 | 18.557 | 0 |
| 1729094100 | 18.557 | 0 | 0.00 | 18.557 | 18.557 | 18.557 | 0 |
| 1729007700 | 18.557 | 0.05 | 0.25 | 18.578 | 18.578 | 18.557 | 195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
