Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.73 | 0.746 | 0.692 | 12650 | 0.7153913 | DE |
| 4 | -0.038 | -4.94791666667 | 0.768 | 0.822 | 0.692 | 12192 | 0.75112782 | DE |
| 12 | -0.09 | -10.9756097561 | 0.82 | 0.874 | 0.692 | 12564 | 0.77432685 | DE |
| 26 | -0.158 | -17.7927927928 | 0.888 | 1.08 | 0.692 | 23978 | 0.90482113 | DE |
| 52 | -0.28 | -27.7227722772 | 1.01 | 1.25 | 0.692 | 25800 | 0.94516023 | DE |
| 156 | -0.66 | -47.4820143885 | 1.39 | 1.4 | 0.692 | 25558 | 1.03864884 | DE |
| 260 | -0.66 | -47.4820143885 | 1.39 | 1.4 | 0.692 | 25558 | 1.03864884 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.73 | 0.016 | 2.24 | 0.6939999 | 0.734 | 0.6939999 | 11000 |
| 1738860900 | 0.714 | -0.016 | -2.19 | 0.744 | 0.746 | 0.6919999 | 23100 |
| 1738774500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738688100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738601700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738342500 | 0.73 | 0.014 | 1.96 | 0.73 | 0.73 | 0.73 | 2200 |
| 1738256100 | 0.716 | -0.018 | -2.45 | 0.748 | 0.75 | 0.716 | 20900 |
| 1738169700 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1738083300 | 0.734 | 0.014 | 1.94 | 0.734 | 0.734 | 0.704 | 8800 |
| 1737996900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737737700 | 0.72 | -0.038 | -5.01 | 0.772 | 0.772 | 0.72 | 15400 |
| 1737651300 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1737564900 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1737478500 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1737392100 | 0.758 | -0.016 | -2.07 | 0.758 | 0.758 | 0.758 | 1100 |
| 1737132900 | 0.774 | -0.006 | -0.77 | 0.764 | 0.774 | 0.746 | 13200 |
| 1737046500 | 0.78 | 0.018 | 2.36 | 0.768 | 0.78 | 0.768 | 6600 |
| 1736960100 | 0.762 | -0.018 | -2.31 | 0.754 | 0.766 | 0.754 | 7700 |
| 1736873700 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 4400 |
| 1736787300 | 0.79 | 0.01 | 1.28 | 0.784 | 0.8219999 | 0.784 | 31900 |
| 1736528100 | 0.78 | 0.018 | 2.36 | 0.768 | 0.78 | 0.768 | 11000 |
| 1736441700 | 0.762 | 0.018 | 2.42 | 0.76 | 0.762 | 0.76 | 2200 |
| 1736355300 | 0.744 | 0.014 | 1.92 | 0.744 | 0.744 | 0.744 | 4400 |
| 1736268900 | 0.73 | 0.01 | 1.39 | 0.726 | 0.73 | 0.726 | 6600 |
| 1736182500 | 0.72 | -0.038 | -5.01 | 0.75 | 0.75 | 0.706 | 44000 |
| 1735923300 | 0.758 | -0.008 | -1.04 | 0.766 | 0.766 | 0.758 | 2200 |
| 1735836900 | 0.766 | -0.004 | -0.52 | 0.766 | 0.766 | 0.766 | 1100 |
| 1735577700 | 0.77 | -0.018 | -2.28 | 0.798 | 0.798 | 0.77 | 4400 |
| 1735318500 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1734972900 | 0.788 | 0.008 | 1.03 | 0.79 | 0.79 | 0.788 | 12100 |
| 1734713700 | 0.78 | 0 | 0.00 | 0.782 | 0.782 | 0.78 | 3300 |
| 1734627300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 2200 |
| 1734540900 | 0.78 | 0.03 | 4.00 | 0.776 | 0.78 | 0.776 | 8800 |
| 1734454500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2200 |
| 1734368100 | 0.75 | 0.002 | 0.27 | 0.75 | 0.76 | 0.75 | 7700 |
| 1734108900 | 0.748 | -0.002 | -0.27 | 0.75 | 0.75 | 0.736 | 9900 |
| 1734022500 | 0.75 | -0.018 | -2.34 | 0.75 | 0.75 | 0.75 | 1100 |
| 1733936100 | 0.768 | -0.004 | -0.52 | 0.76 | 0.772 | 0.754 | 12100 |
| 1733849700 | 0.772 | 0 | 0.00 | 0.78 | 0.78 | 0.772 | 6600 |
| 1733763300 | 0.772 | -0.008 | -1.03 | 0.79 | 0.79 | 0.772 | 9900 |
| 1733504100 | 0.78 | -0.006 | -0.76 | 0.768 | 0.78 | 0.732 | 24200 |
| 1733417700 | 0.786 | 0 | 0.00 | 0.78 | 0.802 | 0.77 | 66000 |
| 1733331300 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 5500 |
| 1733244900 | 0.786 | -0.018 | -2.24 | 0.802 | 0.802 | 0.786 | 5500 |
| 1733158500 | 0.804 | -0.018 | -2.19 | 0.804 | 0.804 | 0.804 | 1100 |
| 1732899300 | 0.8219999 | -0.028 | -3.29 | 0.842 | 0.842 | 0.806 | 16500 |
| 1732812900 | 0.85 | 0.08 | 10.39 | 0.796 | 0.874 | 0.796 | 31900 |
| 1732726500 | 0.77 | -0.002 | -0.26 | 0.77 | 0.77 | 0.77 | 4400 |
| 1732640100 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 1100 |
| 1732553700 | 0.772 | 0.002 | 0.26 | 0.772 | 0.772 | 0.772 | 4400 |
| 1732294500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1732208100 | 0.77 | 0.002 | 0.26 | 0.758 | 0.77 | 0.758 | 14300 |
| 1732121700 | 0.768 | -0.024 | -3.03 | 0.792 | 0.792 | 0.74 | 13200 |
| 1732035300 | 0.792 | -0.012 | -1.49 | 0.796 | 0.806 | 0.792 | 8800 |
| 1731948900 | 0.804 | -0.016 | -1.95 | 0.804 | 0.804 | 0.772 | 79200 |
| 1731689700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 2200 |
| 1731603300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 8800 |
| 1731516900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 11000 |
| 1731430500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731344100 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 12100 |
| 1731084900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
