Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.53164556962 | 0.79 | 0.798 | 0.77 | 12100 | 0.788 | DE |
| 4 | -0.034 | -4.22885572139 | 0.804 | 0.804 | 0.732 | 11138 | 0.77809877 | DE |
| 12 | -0.2 | -20.618556701 | 0.97 | 0.974 | 0.732 | 14041 | 0.82375115 | DE |
| 26 | -0.33 | -30 | 1.1 | 1.12 | 0.732 | 24153 | 0.93278327 | DE |
| 52 | -0.295 | -27.6995305164 | 1.065 | 1.25 | 0.706 | 25794 | 0.9558768 | DE |
| 156 | -0.62 | -44.6043165468 | 1.39 | 1.4 | 0.706 | 26421 | 1.04604326 | DE |
| 260 | -0.62 | -44.6043165468 | 1.39 | 1.4 | 0.706 | 26421 | 1.04604326 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1734972900 | 0.788 | 0.008 | 1.03 | 0.79 | 0.79 | 0.788 | 12100 |
| 1734713700 | 0.78 | 0 | 0.00 | 0.782 | 0.782 | 0.78 | 3300 |
| 1734627300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 2200 |
| 1734540900 | 0.78 | 0.03 | 4.00 | 0.776 | 0.78 | 0.776 | 8800 |
| 1734454500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2200 |
| 1734368100 | 0.75 | 0.002 | 0.27 | 0.75 | 0.76 | 0.75 | 7700 |
| 1734108900 | 0.748 | -0.002 | -0.27 | 0.75 | 0.75 | 0.736 | 9900 |
| 1734022500 | 0.75 | -0.018 | -2.34 | 0.75 | 0.75 | 0.75 | 1100 |
| 1733936100 | 0.768 | -0.004 | -0.52 | 0.76 | 0.772 | 0.754 | 12100 |
| 1733849700 | 0.772 | 0 | 0.00 | 0.78 | 0.78 | 0.772 | 6600 |
| 1733763300 | 0.772 | -0.008 | -1.03 | 0.79 | 0.79 | 0.772 | 9900 |
| 1733504100 | 0.78 | -0.006 | -0.76 | 0.768 | 0.78 | 0.732 | 24200 |
| 1733417700 | 0.786 | 0 | 0.00 | 0.78 | 0.802 | 0.77 | 66000 |
| 1733331300 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 5500 |
| 1733244900 | 0.786 | -0.018 | -2.24 | 0.802 | 0.802 | 0.786 | 5500 |
| 1733158500 | 0.804 | -0.018 | -2.19 | 0.804 | 0.804 | 0.804 | 1100 |
| 1732899300 | 0.8219999 | -0.028 | -3.29 | 0.842 | 0.842 | 0.806 | 16500 |
| 1732812900 | 0.85 | 0.08 | 10.39 | 0.796 | 0.874 | 0.796 | 31900 |
| 1732726500 | 0.77 | -0.002 | -0.26 | 0.77 | 0.77 | 0.77 | 4400 |
| 1732640100 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 1100 |
| 1732553700 | 0.772 | 0.002 | 0.26 | 0.772 | 0.772 | 0.772 | 4400 |
| 1732294500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1732208100 | 0.77 | 0.002 | 0.26 | 0.758 | 0.77 | 0.758 | 14300 |
| 1732121700 | 0.768 | -0.024 | -3.03 | 0.792 | 0.792 | 0.74 | 13200 |
| 1732035300 | 0.792 | -0.012 | -1.49 | 0.796 | 0.806 | 0.792 | 8800 |
| 1731948900 | 0.804 | -0.016 | -1.95 | 0.804 | 0.804 | 0.772 | 79200 |
| 1731689700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 2200 |
| 1731603300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 8800 |
| 1731516900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 11000 |
| 1731430500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731344100 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 12100 |
| 1731084900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3300 |
| 1730998500 | 0.8 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8 | 3300 |
| 1730912100 | 0.8 | -0.012 | -1.48 | 0.804 | 0.81 | 0.8 | 56100 |
| 1730825700 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1730739300 | 0.812 | -0.008 | -0.98 | 0.812 | 0.812 | 0.812 | 1100 |
| 1730480100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730393700 | 0.8199999 | 0.002 | 0.24 | 0.8179999 | 0.8199999 | 0.8179999 | 4400 |
| 1730307300 | 0.8179999 | 0.0079999 | 0.99 | 0.806 | 0.8199999 | 0.8 | 13200 |
| 1730220900 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 1100 |
| 1730134500 | 0.8199999 | 0.0139999 | 1.74 | 0.8179999 | 0.8199999 | 0.804 | 14300 |
| 1729871700 | 0.806 | -0.018 | -2.18 | 0.808 | 0.808 | 0.806 | 4400 |
| 1729785300 | 0.824 | -0.016 | -1.90 | 0.838 | 0.85 | 0.804 | 22000 |
| 1729698900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729612500 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 1100 |
| 1729526100 | 0.86 | 0 | 0.00 | 0.84 | 0.86 | 0.824 | 13200 |
| 1729266900 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 8800 |
| 1729180500 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 3300 |
| 1729094100 | 0.86 | 0 | 0.00 | 0.864 | 0.864 | 0.85 | 12100 |
| 1729007700 | 0.86 | -0.038 | -4.23 | 0.862 | 0.878 | 0.85 | 58300 |
| 1728921300 | 0.898 | -0.002 | -0.22 | 0.882 | 0.898 | 0.88 | 16500 |
| 1728662100 | 0.9 | -0.004 | -0.44 | 0.9 | 0.908 | 0.9 | 7700 |
| 1728575700 | 0.904 | -0.022 | -2.38 | 0.906 | 0.906 | 0.886 | 18700 |
| 1728489300 | 0.926 | 0.028 | 3.12 | 0.92 | 0.926 | 0.91 | 4400 |
| 1728402900 | 0.898 | -0.042 | -4.47 | 0.974 | 0.974 | 0.878 | 35200 |
| 1728316500 | 0.94 | -0.042 | -4.28 | 0.97 | 0.97 | 0.94 | 27500 |
| 1728057300 | 0.982 | 0.002 | 0.20 | 1.0149999 | 1.035 | 0.98 | 122100 |
| 1727970900 | 0.98 | 0.044 | 4.70 | 0.958 | 1.03 | 0.942 | 188100 |
| 1727884500 | 0.936 | 0.002 | 0.21 | 0.908 | 0.94 | 0.908 | 29700 |
| 1727798100 | 0.934 | 0.038 | 4.24 | 0.882 | 0.97 | 0.882 | 110000 |
| 1727711700 | 0.896 | -0.024 | -2.61 | 0.928 | 0.928 | 0.852 | 85800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
