Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 73.13 | 0.73 | 1.01 | 72.78 | 73.13 | 72.78 | 957 |
| 1732208100 | 72.4 | 0.5 | 0.70 | 71.79 | 72.4 | 71.79 | 5772 |
| 1732121700 | 71.9 | -0.33 | -0.46 | 72.04 | 72.12 | 71.77 | 1494 |
| 1732035300 | 72.23 | 0.04 | 0.06 | 72.65 | 72.65 | 71.96 | 20611 |
| 1731948900 | 72.19 | 0.38 | 0.53 | 72.18 | 72.2 | 72.01 | 1385 |
| 1731689700 | 71.81 | -0.84 | -1.16 | 71.92 | 72.07 | 71.81 | 1594 |
| 1731603300 | 72.65 | 0.42 | 0.58 | 72.41 | 72.82 | 72.41 | 1051 |
| 1731516900 | 72.23 | -0.68 | -0.93 | 72.37 | 72.55 | 72.23 | 2436 |
| 1731430500 | 72.91 | -0.84 | -1.14 | 73.4 | 73.4 | 72.91 | 1498 |
| 1731344100 | 73.75 | 0.47 | 0.64 | 73.37 | 73.79 | 73.28 | 15934 |
| 1731084900 | 73.28 | 0.19 | 0.26 | 73.19 | 73.36 | 72.84 | 20050 |
| 1730998500 | 73.09 | 0.9 | 1.25 | 72.6 | 73.11 | 72.39 | 4231 |
| 1730912100 | 72.19 | 1.45 | 2.05 | 72.51 | 72.92 | 72.19 | 357 |
| 1730825700 | 70.74 | 0.27 | 0.38 | 70.72 | 70.78 | 70.69 | 468 |
| 1730739300 | 70.47 | -0.24 | -0.34 | 70.35 | 70.68 | 70.2 | 11073 |
| 1730480100 | 70.71 | 0.75 | 1.07 | 69.95 | 70.71 | 69.95 | 5213 |
| 1730393700 | 69.96 | -1.07 | -1.51 | 70.45 | 70.52 | 69.78 | 6953 |
| 1730307300 | 71.03 | -0.35 | -0.49 | 71.56 | 71.56 | 71 | 937 |
| 1730220900 | 71.38 | 0.37 | 0.52 | 71.42 | 71.57 | 71.3 | 604 |
| 1730134500 | 71.01 | -0.03 | -0.04 | 70.93 | 71.02 | 70.57 | 3245 |
| 1729871700 | 71.04 | 0.38 | 0.54 | 70.98 | 71.04 | 70.79 | 8780 |
| 1729785300 | 70.66 | 0.19 | 0.27 | 70.98 | 70.98 | 70.58 | 4567 |
| 1729698900 | 70.47 | -1.05 | -1.47 | 70.98 | 71.14 | 70.47 | 581 |
| 1729612500 | 71.52 | -0.68 | -0.94 | 71.78 | 71.81 | 71.42 | 735 |
| 1729526100 | 72.2 | -1.08 | -1.47 | 72.74 | 72.87 | 72.2 | 506 |
| 1729266900 | 73.28 | -0.28 | -0.38 | 73.42 | 73.49 | 73.28 | 1595 |
| 1729180500 | 73.56 | 0.26 | 0.35 | 73.43 | 73.56 | 73.33 | 312 |
| 1729094100 | 73.3 | -0.17 | -0.23 | 73.24 | 73.3 | 73.09 | 531 |
| 1729007700 | 73.47 | -0.68 | -0.92 | 73.91 | 73.91 | 73.47 | 2609 |
| 1728921300 | 74.15 | 0.34 | 0.46 | 73.87 | 74.15 | 73.79 | 4546 |
| 1728662100 | 73.81 | 0.23 | 0.31 | 73.48 | 73.81 | 73.48 | 166 |
| 1728575700 | 73.58 | 0 | 0.00 | 73.64 | 73.64 | 73.58 | 66 |
| 1728489300 | 73.58 | -0.19 | -0.26 | 73.35 | 73.61 | 73.35 | 284 |
| 1728402900 | 73.77 | -0.65 | -0.87 | 73.41 | 73.88 | 73.31 | 707 |
| 1728316500 | 74.42 | -0.31 | -0.41 | 74.84 | 74.84 | 74.42 | 4163 |
| 1728057300 | 74.73 | 1.09 | 1.48 | 74.31 | 74.76 | 74.31 | 2723 |
| 1727970900 | 73.64 | -0.41 | -0.55 | 74.08 | 74.08 | 73.55 | 1979 |
| 1727884500 | 74.05 | -0.08 | -0.11 | 74.31 | 74.31 | 73.85 | 3788 |
| 1727798100 | 74.13 | 0.45 | 0.61 | 74.3 | 74.8 | 73.99 | 757 |
| 1727711700 | 73.68 | 0.08 | 0.11 | 74.16 | 74.29 | 73.66 | 6170 |
| 1727452500 | 73.6 | -0.14 | -0.19 | 74 | 74.14 | 73.22 | 15660 |
| 1727366100 | 73.74 | 1.54 | 2.13 | 73.19 | 74.09 | 73.19 | 1398 |
| 1727279700 | 72.2 | -0.05 | -0.07 | 71.95 | 72.2 | 71.87 | 794 |
| 1727193300 | 72.25 | -0.23 | -0.32 | 72.53 | 72.53 | 72.25 | 3466 |
| 1727106900 | 72.48 | 0.4 | 0.55 | 72.11 | 72.48 | 72.11 | 516 |
| 1726847700 | 72.08 | 0.18 | 0.25 | 72 | 72.29 | 71.9 | 20461 |
| 1726761300 | 71.9 | 1.47 | 2.09 | 71.45 | 72.03 | 71.45 | 642 |
| 1726674900 | 70.43 | -0.93 | -1.30 | 70.43 | 70.43 | 70.33 | 200 |
| 1726588500 | 71.36 | 0.12 | 0.17 | 71.07 | 71.36 | 71.07 | 1268 |
| 1726502100 | 71.24 | -0.28 | -0.39 | 71.13 | 71.44 | 71.07 | 7245 |
| 1726242900 | 71.52 | 0.42 | 0.59 | 71.31 | 71.52 | 71.29 | 614 |
| 1726156500 | 71.1 | 1.24 | 1.77 | 71.54 | 71.54 | 71.09 | 502 |
| 1726070100 | 69.86 | -0.22 | -0.31 | 70.54 | 70.54 | 69.86 | 817 |
| 1725983700 | 70.08 | -0.43 | -0.61 | 70.12 | 70.51 | 70.08 | 3818 |
| 1725897300 | 70.51 | 0.89 | 1.28 | 70.38 | 70.6 | 70.38 | 273 |
| 1725638100 | 69.62 | -1.66 | -2.33 | 70.26 | 70.67 | 69.62 | 19400 |
| 1725551700 | 71.28 | 0.17 | 0.24 | 71.34 | 71.34 | 71.1 | 1111 |
| 1725465300 | 71.11 | -1.14 | -1.58 | 70.82 | 71.24 | 70.82 | 3128 |
| 1725378900 | 72.25 | -0.01 | -0.01 | 73.02 | 73.04 | 72.25 | 2587 |
| 1725292500 | 72.26 | -0.15 | -0.21 | 72.4 | 72.4 | 72.26 | 659 |
| 1725033300 | 72.41 | -0.02 | -0.03 | 73.06 | 73.06 | 72.41 | 2204 |
| 1724946900 | 72.43 | 0.42 | 0.58 | 72.09 | 72.59 | 72.09 | 10451 |
| 1724860500 | 72.01 | 0.56 | 0.78 | 71.89 | 72.03 | 71.89 | 424 |
| 1724774100 | 71.45 | -0.12 | -0.17 | 71.24 | 71.45 | 71.24 | 219 |
| 1724687700 | 71.57 | 0.13 | 0.18 | 71.14 | 71.57 | 71.14 | 155 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
