Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 27.15 | 0.38 | 1.44 | 27.145 | 27.15 | 27.08 | 2074 |
| 1741971300 | 26.765 | 0 | 0.00 | 26.765 | 26.765 | 26.765 | 0 |
| 1741884900 | 26.765 | 0 | 0.00 | 26.765 | 26.765 | 26.765 | 0 |
| 1741798500 | 26.765 | 0.27 | 1.02 | 26.765 | 26.765 | 26.765 | 125 |
| 1741712100 | 26.495 | -0.59 | -2.18 | 26.88 | 26.9 | 26.41 | 1835 |
| 1741625700 | 27.085 | -0.05 | -0.18 | 27.17 | 27.175 | 27.085 | 1518 |
| 1741366500 | 27.135 | -0.22 | -0.79 | 27.235 | 27.235 | 27.135 | 727 |
| 1741280100 | 27.35 | -0.19 | -0.67 | 27.125 | 27.35 | 27.12 | 436 |
| 1741193700 | 27.535 | -0.02 | -0.05 | 27.535 | 27.535 | 27.535 | 150 |
| 1741107300 | 27.55 | -1.02 | -3.55 | 28.08 | 28.09 | 27.52 | 4600 |
| 1741020900 | 28.565 | 0.26 | 0.90 | 28.48 | 28.675 | 28.32 | 4287 |
| 1740761700 | 28.31 | -0.16 | -0.54 | 28.3 | 28.31 | 28.3 | 335 |
| 1740675300 | 28.465 | 0 | 0.00 | 28.16 | 28.465 | 28.16 | 387 |
| 1740588900 | 28.465 | 0.29 | 1.05 | 28.495 | 28.495 | 28.465 | 800 |
| 1740502500 | 28.17 | -0.16 | -0.56 | 28.295 | 28.3 | 28.17 | 778 |
| 1740416100 | 28.33 | -0.3 | -1.05 | 28.395 | 28.41 | 28.33 | 152 |
| 1740156900 | 28.63 | 0.01 | 0.03 | 28.585 | 28.63 | 28.585 | 287 |
| 1740070500 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1739984100 | 28.62 | -0.01 | -0.03 | 28.6 | 28.62 | 28.6 | 370 |
| 1739897700 | 28.63 | 0.1 | 0.35 | 28.635 | 28.635 | 28.63 | 354 |
| 1739811300 | 28.53 | 0.03 | 0.11 | 28.495 | 28.53 | 28.45 | 975 |
| 1739552100 | 28.5 | 0.13 | 0.44 | 28.47 | 28.5 | 28.47 | 1155 |
| 1739465700 | 28.375 | 0.04 | 0.12 | 28.385 | 28.385 | 28.375 | 167 |
| 1739379300 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1739292900 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1739206500 | 28.34 | 0.04 | 0.14 | 28.34 | 28.34 | 28.34 | 176 |
| 1738947300 | 28.3 | -0.09 | -0.32 | 28.36 | 28.36 | 28.3 | 162 |
| 1738860900 | 28.39 | 0.39 | 1.39 | 28.44 | 28.455 | 28.38 | 1046 |
| 1738774500 | 28 | -0.13 | -0.44 | 28.02 | 28.08 | 27.91 | 8876 |
| 1738688100 | 28.125 | 0.09 | 0.32 | 27.98 | 28.125 | 27.98 | 7191 |
| 1738601700 | 28.035 | -0.39 | -1.35 | 27.93 | 28.035 | 27.925 | 1772 |
| 1738342500 | 28.42 | 0.21 | 0.73 | 28.42 | 28.42 | 28.42 | 50 |
| 1738256100 | 28.215 | 0.1 | 0.36 | 28.125 | 28.215 | 28.125 | 1315 |
| 1738169700 | 28.115 | 0.13 | 0.45 | 28.045 | 28.115 | 28.045 | 452 |
| 1738083300 | 27.99 | 0.26 | 0.96 | 27.72 | 28.025 | 27.72 | 11461 |
| 1737996900 | 27.725 | -0.11 | -0.40 | 27.38 | 27.725 | 27.37 | 9827 |
| 1737737700 | 27.835 | 0.06 | 0.22 | 27.91 | 27.91 | 27.83 | 640 |
| 1737651300 | 27.775 | -0.04 | -0.14 | 27.745 | 27.775 | 27.745 | 1582 |
| 1737564900 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
| 1737478500 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
| 1737392100 | 27.815 | 0.59 | 2.15 | 27.815 | 27.815 | 27.815 | 889 |
| 1737132900 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1737046500 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1736960100 | 27.23 | 0.04 | 0.15 | 27.23 | 27.23 | 27.23 | 186 |
| 1736873700 | 27.19 | 0.23 | 0.83 | 27.19 | 27.19 | 27.19 | 1250 |
| 1736787300 | 26.965 | -0.37 | -1.34 | 26.985 | 26.985 | 26.895 | 1667 |
| 1736528100 | 27.33 | 0.13 | 0.50 | 27.33 | 27.33 | 27.33 | 5 |
| 1736441700 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1736355300 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1736268900 | 27.195 | -0.11 | -0.38 | 27.12 | 27.275 | 27.12 | 2197 |
| 1736182500 | 27.3 | 0.09 | 0.33 | 27.3 | 27.3 | 27.3 | 2500 |
| 1735923300 | 27.21 | 0.18 | 0.67 | 27.21 | 27.21 | 27.21 | 107 |
| 1735836900 | 27.03 | -0.02 | -0.06 | 27.035 | 27.035 | 27.03 | 137 |
| 1735577700 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1735318500 | 27.045 | 0.31 | 1.16 | 26.87 | 27.045 | 26.87 | 160 |
| 1734972900 | 26.735 | 0 | 0.00 | 26.735 | 26.735 | 26.735 | 0 |
| 1734713700 | 26.735 | -0.01 | -0.04 | 26.6 | 26.735 | 26.6 | 174 |
| 1734627300 | 26.745 | -0.43 | -1.58 | 26.755 | 26.755 | 26.66 | 1817 |
| 1734540900 | 27.175 | 0 | 0.02 | 27.175 | 27.175 | 27.175 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
