Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 28.3 | -0.09 | -0.32 | 28.36 | 28.36 | 28.3 | 162 |
| 1738860900 | 28.39 | 0.39 | 1.39 | 28.44 | 28.455 | 28.38 | 1046 |
| 1738774500 | 28 | -0.13 | -0.44 | 28.02 | 28.08 | 27.91 | 8876 |
| 1738688100 | 28.125 | 0.09 | 0.32 | 27.98 | 28.125 | 27.98 | 7191 |
| 1738601700 | 28.035 | -0.39 | -1.35 | 27.93 | 28.035 | 27.925 | 1772 |
| 1738342500 | 28.42 | 0.21 | 0.73 | 28.42 | 28.42 | 28.42 | 50 |
| 1738256100 | 28.215 | 0.1 | 0.36 | 28.125 | 28.215 | 28.125 | 1315 |
| 1738169700 | 28.115 | 0.13 | 0.45 | 28.045 | 28.115 | 28.045 | 452 |
| 1738083300 | 27.99 | 0.26 | 0.96 | 27.72 | 28.025 | 27.72 | 11461 |
| 1737996900 | 27.725 | -0.11 | -0.40 | 27.38 | 27.725 | 27.37 | 9827 |
| 1737737700 | 27.835 | 0.06 | 0.22 | 27.91 | 27.91 | 27.83 | 640 |
| 1737651300 | 27.775 | -0.03 | -0.09 | 27.745 | 27.775 | 27.745 | 1582 |
| 1737564900 | 27.8 | -0.02 | -0.05 | 27.845 | 27.89 | 27.8 | 3980 |
| 1737478500 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
| 1737392100 | 27.815 | 0.59 | 2.15 | 27.815 | 27.815 | 27.815 | 889 |
| 1737132900 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1737046500 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1736960100 | 27.23 | 0.04 | 0.15 | 27.23 | 27.23 | 27.23 | 186 |
| 1736873700 | 27.19 | 0.23 | 0.83 | 27.19 | 27.19 | 27.19 | 1250 |
| 1736787300 | 26.965 | -0.37 | -1.34 | 26.985 | 26.985 | 26.895 | 1667 |
| 1736528100 | 27.33 | 0.13 | 0.50 | 27.33 | 27.33 | 27.33 | 5 |
| 1736441700 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1736355300 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1736268900 | 27.195 | -0.11 | -0.38 | 27.12 | 27.275 | 27.12 | 2197 |
| 1736182500 | 27.3 | 0.09 | 0.33 | 27.3 | 27.3 | 27.3 | 2500 |
| 1735923300 | 27.21 | 0.18 | 0.67 | 27.21 | 27.21 | 27.21 | 107 |
| 1735836900 | 27.03 | -0.02 | -0.06 | 27.035 | 27.035 | 27.03 | 137 |
| 1735577700 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1735318500 | 27.045 | 0.31 | 1.16 | 26.87 | 27.045 | 26.87 | 160 |
| 1734972900 | 26.735 | 0 | 0.00 | 26.735 | 26.735 | 26.735 | 0 |
| 1734713700 | 26.735 | -0.01 | -0.04 | 26.6 | 26.735 | 26.6 | 174 |
| 1734627300 | 26.745 | -0.43 | -1.58 | 26.755 | 26.755 | 26.66 | 1817 |
| 1734540900 | 27.175 | 0 | 0.02 | 27.175 | 27.175 | 27.175 | 11 |
| 1734454500 | 27.17 | -0.14 | -0.51 | 27.27 | 27.27 | 27.17 | 465 |
| 1734368100 | 27.31 | -0.17 | -0.60 | 27.41 | 27.41 | 27.31 | 5143 |
| 1734108900 | 27.475 | -0.16 | -0.56 | 27.5 | 27.5 | 27.475 | 1074 |
| 1734022500 | 27.63 | -0.16 | -0.56 | 27.635 | 27.635 | 27.63 | 26 |
| 1733936100 | 27.785 | 0.13 | 0.45 | 27.74 | 27.785 | 27.74 | 1093 |
| 1733849700 | 27.66 | -0.13 | -0.45 | 27.7 | 27.7 | 27.66 | 1090 |
| 1733763300 | 27.785 | 0.09 | 0.31 | 27.85 | 27.85 | 27.785 | 570 |
| 1733504100 | 27.7 | -0.05 | -0.16 | 27.7 | 27.7 | 27.7 | 28 |
| 1733417700 | 27.745 | 0.05 | 0.16 | 27.71 | 27.745 | 27.71 | 460 |
| 1733331300 | 27.7 | -0.22 | -0.79 | 27.98 | 27.98 | 27.7 | 1648 |
| 1733244900 | 27.92 | 0.03 | 0.09 | 27.92 | 27.92 | 27.92 | 823 |
| 1733158500 | 27.895 | 0.16 | 0.60 | 27.88 | 27.915 | 27.88 | 555 |
| 1732899300 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1732812900 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1732726500 | 27.73 | 0.01 | 0.04 | 27.705 | 27.73 | 27.705 | 840 |
| 1732640100 | 27.72 | -0.15 | -0.54 | 27.705 | 27.72 | 27.705 | 965 |
| 1732553700 | 27.87 | 0.03 | 0.09 | 27.94 | 27.94 | 27.855 | 1059 |
| 1732294500 | 27.845 | 0.5 | 1.83 | 27.605 | 27.845 | 27.605 | 1092 |
| 1732208100 | 27.345 | 0.17 | 0.64 | 27.35 | 27.35 | 27.345 | 1200 |
| 1732121700 | 27.17 | 0.14 | 0.52 | 27.245 | 27.245 | 27.11 | 1699 |
| 1732035300 | 27.03 | -0.16 | -0.59 | 27.3 | 27.3 | 27.03 | 609 |
| 1731948900 | 27.19 | -0.02 | -0.06 | 27.19 | 27.19 | 27.19 | 80 |
| 1731689700 | 27.205 | -0.11 | -0.40 | 27.165 | 27.205 | 27.135 | 994 |
| 1731603300 | 27.315 | 0.08 | 0.28 | 27.24 | 27.41 | 27.24 | 4156 |
| 1731516900 | 27.24 | -0.16 | -0.58 | 27.145 | 27.24 | 27.09 | 4564 |
| 1731430500 | 27.4 | 0.15 | 0.57 | 27.4 | 27.4 | 27.4 | 220 |
| 1731344100 | 27.245 | 0 | 0.00 | 27.245 | 27.245 | 27.245 | 0 |
| 1731084900 | 27.245 | 0 | 0.00 | 27.245 | 27.245 | 27.245 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
