Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 7.414 | 0 | 0.00 | 7.414 | 7.414 | 7.414 | 0 |
| 1732726500 | 7.414 | 0 | 0.00 | 7.414 | 7.414 | 7.414 | 0 |
| 1732640100 | 7.414 | 0 | 0.00 | 7.414 | 7.414 | 7.414 | 0 |
| 1732553700 | 7.414 | 0 | 0.00 | 7.414 | 7.414 | 7.414 | 0 |
| 1732294500 | 7.414 | 0.03 | 0.43 | 7.414 | 7.414 | 7.414 | 2038 |
| 1732208100 | 7.382 | 0 | 0.00 | 7.382 | 7.382 | 7.382 | 0 |
| 1732121700 | 7.382 | 0.02 | 0.30 | 7.368 | 7.382 | 7.368 | 1358 |
| 1732035300 | 7.36 | 0.04 | 0.48 | 7.36 | 7.36 | 7.36 | 10000 |
| 1731948900 | 7.325 | -0.01 | -0.14 | 7.359 | 7.359 | 7.325 | 1062 |
| 1731689700 | 7.335 | 0.24 | 3.31 | 7.354 | 7.366 | 7.335 | 3613 |
| 1731603300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731516900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731430500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731344100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731084900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730998500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730912100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730825700 | 7.1 | -0.08 | -1.07 | 7.1 | 7.1 | 7.1 | 8951 |
| 1730739300 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1730480100 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1730393700 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1730307300 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1730220900 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1730134500 | 7.177 | -0.01 | -0.08 | 7.18 | 7.18 | 7.177 | 420 |
| 1729871700 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
| 1729785300 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
| 1729698900 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
