Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 7.438 | -0.03 | -0.33 | 7.438 | 7.438 | 7.438 | 4 |
| 1736441700 | 7.463 | 0.03 | 0.42 | 7.459 | 7.479 | 7.459 | 940 |
| 1736355300 | 7.432 | 0.04 | 0.57 | 7.432 | 7.432 | 7.432 | 9 |
| 1736268900 | 7.39 | -0.07 | -0.87 | 7.39 | 7.39 | 7.39 | 150 |
| 1736182500 | 7.455 | -0.08 | -1.09 | 7.476 | 7.476 | 7.434 | 4150 |
| 1735923300 | 7.537 | 0 | 0.03 | 7.546 | 7.546 | 7.52 | 3373 |
| 1735836900 | 7.535 | 0.11 | 1.47 | 7.479 | 7.535 | 7.479 | 4400 |
| 1735577700 | 7.426 | -0.05 | -0.64 | 7.424 | 7.426 | 7.412 | 1285 |
| 1735318500 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1734972900 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1734713700 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1734627300 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1734540900 | 7.474 | 0.04 | 0.48 | 7.454 | 7.474 | 7.454 | 4705 |
| 1734454500 | 7.438 | -0.03 | -0.46 | 7.438 | 7.438 | 7.438 | 15883 |
| 1734368100 | 7.472 | 0 | 0.01 | 7.453 | 7.472 | 7.453 | 1340 |
| 1734108900 | 7.471 | -0.06 | -0.78 | 7.455 | 7.471 | 7.455 | 665 |
| 1734022500 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1733936100 | 7.53 | 0.01 | 0.09 | 7.522 | 7.541 | 7.515 | 4509 |
| 1733849700 | 7.523 | 0.04 | 0.51 | 7.464 | 7.523 | 7.464 | 2788 |
| 1733763300 | 7.485 | -0.03 | -0.44 | 7.485 | 7.485 | 7.485 | 500 |
| 1733504100 | 7.518 | 0.05 | 0.64 | 7.502 | 7.518 | 7.502 | 670 |
| 1733417700 | 7.47 | -0.01 | -0.17 | 7.469 | 7.492 | 7.469 | 7344 |
| 1733331300 | 7.483 | 0.01 | 0.12 | 7.469 | 7.483 | 7.469 | 10133 |
| 1733244900 | 7.474 | -0.02 | -0.28 | 7.474 | 7.474 | 7.474 | 23 |
| 1733158500 | 7.495 | 0.08 | 1.09 | 7.495 | 7.495 | 7.495 | 10 |
| 1732899300 | 7.414 | 0 | 0.00 | 7.414 | 7.414 | 7.414 | 0 |
| 1732812900 | 7.414 | 0 | 0.00 | 7.414 | 7.414 | 7.414 | 0 |
| 1732726500 | 7.414 | 0 | 0.00 | 7.414 | 7.414 | 7.414 | 0 |
| 1732640100 | 7.414 | 0 | 0.00 | 7.414 | 7.414 | 7.414 | 0 |
| 1732553700 | 7.414 | 0 | 0.00 | 7.414 | 7.414 | 7.414 | 0 |
| 1732294500 | 7.414 | 0.03 | 0.43 | 7.414 | 7.414 | 7.414 | 2038 |
| 1732208100 | 7.382 | 0 | 0.00 | 7.382 | 7.382 | 7.382 | 0 |
| 1732121700 | 7.382 | 0.02 | 0.30 | 7.368 | 7.382 | 7.368 | 1358 |
| 1732035300 | 7.36 | 0.04 | 0.48 | 7.36 | 7.36 | 7.36 | 10000 |
| 1731948900 | 7.325 | -0.01 | -0.14 | 7.359 | 7.359 | 7.325 | 1062 |
| 1731689700 | 7.335 | 0.24 | 3.31 | 7.354 | 7.366 | 7.335 | 3613 |
| 1731603300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731516900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731430500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731344100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731084900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730998500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730912100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730825700 | 7.1 | -0.08 | -1.07 | 7.1 | 7.1 | 7.1 | 8951 |
| 1730739300 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1730480100 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1730393700 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1730307300 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1730220900 | 7.177 | 0 | 0.00 | 7.177 | 7.177 | 7.177 | 0 |
| 1730134500 | 7.177 | -0.01 | -0.08 | 7.18 | 7.18 | 7.177 | 420 |
| 1729871700 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
| 1729785300 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
| 1729698900 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
