Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
JILIN CITY, China, Feb. 15 /Xinhua-PRNewswire-FirstCall/ -- Jilin Chemical Industrial Company Limited ("Jilin" or the "Company"; NYSE: JCC) announced today that the United States Securities and...
JILIN CITY, China, Jan. 6 /PRNewswire-FirstCall/ -- On 28 October 2005, PetroChina Company Limited ("PetroChina"; HKSE stock code: 0857; NYSE: PTR) and Jilin Chemical Industrial Company Limited...
JILIN CITY, China, Dec. 31 /PRNewswire-FirstCall/ -- PetroChina Company Limited ("PetroChina"; HKSE stock code: 0857; NYSE: PTR) and Jilin Chemical Industrial Company Limited ("Jilin"; HKSE...
JILIN, China, Dec. 23 /Xinhua-PRNewswire-FirstCall/ -- On October 28, 2005, PetroChina Company Limited ('PetroChina'; HKSE stock code: 0857; NYSE: PTR) and Jilin Chemical Industrial Company...
New York, Oct. 31 /Xinhua-PRNewswire-FirstCall/ -- PetroChina Company Limited (HKSE stock code: 0857; NYSE: PTR) has announced that, subject to the satisfaction of various conditions, or if...
American Stock Exchange to Trade Options on Four Securities NEW YORK, Jan. 9 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, January 12, 2004...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -4.13533834586 | 5.32 | 5.32 | 4.9 | 10538 | 5.04990435 | DE |
| 4 | -0.76 | -12.9692832765 | 5.86 | 5.94 | 4.9 | 5315 | 5.22953085 | DE |
| 12 | -0.8 | -13.5593220339 | 5.9 | 6.1 | 4.9 | 4645 | 5.63623641 | DE |
| 26 | -0.9 | -15 | 6 | 6.38 | 4.9 | 6500 | 5.89882121 | DE |
| 52 | -1.3 | -20.3125 | 6.4 | 7.6 | 4.9 | 8435 | 6.36524963 | DE |
| 156 | -1.8 | -26.0869565217 | 6.9 | 8.06 | 4.72 | 6591 | 6.36454946 | DE |
| 260 | 1.07 | 26.5508684864 | 4.03 | 8.06 | 3.025 | 7215 | 5.38493074 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
