JILIN CITY, China, Feb. 15 /Xinhua-PRNewswire-FirstCall/ -- Jilin Chemical Industrial Company Limited ("Jilin" or the "Company"; NYSE: JCC) announced today that the United States Securities and...
JILIN CITY, China, Jan. 6 /PRNewswire-FirstCall/ -- On 28 October 2005, PetroChina Company Limited ("PetroChina"; HKSE stock code: 0857; NYSE: PTR) and Jilin Chemical Industrial Company Limited...
JILIN CITY, China, Dec. 31 /PRNewswire-FirstCall/ -- PetroChina Company Limited ("PetroChina"; HKSE stock code: 0857; NYSE: PTR) and Jilin Chemical Industrial Company Limited ("Jilin"; HKSE...
JILIN, China, Dec. 23 /Xinhua-PRNewswire-FirstCall/ -- On October 28, 2005, PetroChina Company Limited ('PetroChina'; HKSE stock code: 0857; NYSE: PTR) and Jilin Chemical Industrial Company...
New York, Oct. 31 /Xinhua-PRNewswire-FirstCall/ -- PetroChina Company Limited (HKSE stock code: 0857; NYSE: PTR) has announced that, subject to the satisfaction of various conditions, or if...
American Stock Exchange to Trade Options on Four Securities NEW YORK, Jan. 9 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, January 12, 2004...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 5.97014925373 | 5.36 | 5.84 | 5.3 | 2372 | 5.73390116 | DE |
4 | 0.93 | 19.5789473684 | 4.75 | 5.84 | 4.5 | 2701 | 5.34117601 | DE |
12 | -0.18 | -3.07167235495 | 5.86 | 5.86 | 4.5 | 4038 | 5.18394532 | DE |
26 | -0.28 | -4.69798657718 | 5.96 | 6.22 | 4.5 | 3653 | 5.53710412 | DE |
52 | -0.97 | -14.5864661654 | 6.65 | 6.8 | 4.5 | 5660 | 5.91679048 | DE |
156 | -0.82 | -12.6153846154 | 6.5 | 8.06 | 4.5 | 6563 | 6.32634429 | DE |
260 | 0.5 | 9.65250965251 | 5.18 | 8.06 | 3.025 | 6735 | 5.46589396 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales