Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.81268882175 | 16.55 | 16.95 | 16.25 | 1300 | 16.65961538 | DE |
| 4 | -2.6 | -13.7931034483 | 18.85 | 19.55 | 16.25 | 3138 | 17.72290837 | DE |
| 12 | -2 | -10.9589041096 | 18.25 | 20 | 16.25 | 2496 | 18.54414261 | DE |
| 26 | -1.1 | -6.34005763689 | 17.35 | 20 | 14.8 | 3053 | 17.11231884 | DE |
| 52 | -3.4 | -17.3027989822 | 19.65 | 23.5 | 14.65 | 4836 | 18.41940167 | DE |
| 156 | 9.3 | 133.81294964 | 6.95 | 23.5 | 6.8 | 5709 | 14.39466521 | DE |
| 260 | 11.25 | 225 | 5 | 23.5 | 3.8 | 6207 | 10.52647029 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 16.25 | -0.5 | -2.99 | 16.25 | 16.25 | 16.25 | 1500 |
| 1783007700 | 16.75 | 0.05 | 0.30 | 16.9 | 16.95 | 16.75 | 2500 |
| 1782921300 | 16.7 | 0.2 | 1.21 | 16.6 | 16.75 | 16.6 | 1500 |
| 1782834900 | 16.5 | -0.15 | -0.90 | 16.649999 | 16.649999 | 16.5 | 1750 |
| 1782748500 | 16.649999 | 0.1 | 0.60 | 16.5 | 16.649999 | 16.5 | 750 |
| 1782489300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1782402900 | 16.55 | 0.25 | 1.53 | 16.55 | 17.2 | 16.55 | 1750 |
| 1782316500 | 16.3 | -0.65 | -3.83 | 16.95 | 17.15 | 16.25 | 4000 |
| 1782230100 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1782143700 | 16.95 | -1.3 | -7.12 | 16.3 | 17.5 | 16.3 | 2000 |
| 1781884500 | 18.25 | 0.15 | 0.83 | 18.05 | 18.25 | 18 | 4000 |
| 1781798100 | 18.1 | 0.1 | 0.56 | 18.25 | 18.45 | 17.65 | 9000 |
| 1781711700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 250 |
| 1781625300 | 18 | -0.05 | -0.28 | 18.05 | 18.7 | 18 | 5250 |
| 1781538900 | 18.05 | 0.7 | 4.03 | 17.95 | 18.3 | 17.5 | 8250 |
| 1781279700 | 17.35 | -0.7 | -3.88 | 18 | 18.6 | 17.35 | 4500 |
| 1781193300 | 18.05 | 0 | 0.00 | 18.05 | 18.15 | 17.85 | 6250 |
| 1781106900 | 18.05 | 0.3 | 1.69 | 17.7 | 18.35 | 17.65 | 3500 |
| 1781020500 | 17.75 | -0.85 | -4.57 | 18.55 | 18.55 | 17.75 | 2250 |
| 1780934100 | 18.6 | -0.15 | -0.80 | 19.45 | 19.55 | 18.6 | 3250 |
| 1780674900 | 18.75 | -0.05 | -0.27 | 18.85 | 19.15 | 18.65 | 2000 |
| 1780588500 | 18.8 | -0.35 | -1.83 | 18.75 | 19 | 18.65 | 1500 |
| 1780502100 | 19.15 | -0.3 | -1.54 | 19.3 | 19.3 | 19.15 | 1000 |
| 1780415700 | 19.45 | -0.55 | -2.75 | 19.5 | 19.5 | 19.45 | 1250 |
| 1780329300 | 20 | 0.05 | 0.25 | 20 | 20 | 20 | 250 |
| 1780070100 | 19.95 | 0.05 | 0.25 | 19.75 | 19.95 | 19.7 | 4250 |
| 1779983700 | 19.9 | 0.35 | 1.79 | 19.55 | 19.9 | 19.5 | 2250 |
| 1779897300 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 250 |
| 1779810900 | 19.55 | 0.3 | 1.56 | 19.55 | 19.55 | 19.55 | 250 |
| 1779724500 | 19.25 | 0.05 | 0.26 | 19.25 | 19.25 | 19.25 | 250 |
| 1779465300 | 19.2 | -0.2 | -1.03 | 19.55 | 19.55 | 19.2 | 1000 |
| 1779378900 | 19.4 | 0.1 | 0.52 | 19.3 | 19.4 | 19.3 | 1750 |
| 1779292500 | 19.3 | 0.2 | 1.05 | 19.2 | 19.3 | 19.2 | 3500 |
| 1779206100 | 19.1 | 0.35 | 1.87 | 18.9 | 19.1 | 18.9 | 2000 |
| 1779119700 | 18.75 | 0.25 | 1.35 | 18.65 | 18.75 | 18.65 | 1750 |
| 1778860500 | 18.5 | -0.8 | -4.15 | 19.2 | 19.2 | 17.75 | 6500 |
| 1778774100 | 19.3 | 0.2 | 1.05 | 19.1 | 19.3 | 19.1 | 1500 |
| 1778687700 | 19.1 | 0.05 | 0.26 | 18.55 | 19.1 | 18.55 | 4250 |
| 1778601300 | 19.05 | -0.1 | -0.52 | 19.05 | 19.05 | 19.05 | 250 |
| 1778514900 | 19.15 | -0.05 | -0.26 | 19.2 | 19.2 | 19.15 | 500 |
| 1778255700 | 19.2 | -0.65 | -3.27 | 19.3 | 19.3 | 19.2 | 1250 |
| 1778169300 | 19.85 | 0.05 | 0.25 | 19.65 | 19.85 | 19.65 | 1250 |
| 1778082900 | 19.8 | 0.35 | 1.80 | 19.5 | 19.8 | 19.4 | 5250 |
| 1777996500 | 19.45 | -0.05 | -0.26 | 19.5 | 19.5 | 19.4 | 2250 |
| 1777910100 | 19.5 | 0.05 | 0.26 | 19.45 | 19.5 | 19.45 | 2750 |
| 1777564500 | 19.45 | 0.05 | 0.26 | 19.5 | 19.65 | 19.25 | 14250 |
| 1777478100 | 19.4 | 0.2 | 1.04 | 19 | 19.4 | 19 | 2000 |
| 1777391700 | 19.2 | 0 | 0.00 | 19.15 | 19.2 | 19.15 | 500 |
| 1777305300 | 19.2 | 0.05 | 0.26 | 19 | 19.2 | 18.9 | 2000 |
| 1777046100 | 19.15 | 0.45 | 2.41 | 18.8 | 19.3 | 18.8 | 1750 |
| 1776959700 | 18.7 | -0.2 | -1.06 | 18.65 | 18.7 | 18.65 | 750 |
| 1776873300 | 18.9 | 0.05 | 0.27 | 18.9 | 18.9 | 18.9 | 750 |
| 1776786900 | 18.85 | 0.75 | 4.14 | 18.4 | 18.85 | 18.4 | 500 |
| 1776700500 | 18.1 | -1.1 | -5.73 | 19.05 | 19.05 | 18.1 | 750 |
| 1776441300 | 19.2 | 0 | 0.00 | 19.1 | 19.2 | 18.85 | 1250 |
| 1776354900 | 19.2 | 0.65 | 3.50 | 18.3 | 19.2 | 18.2 | 2500 |
| 1776268500 | 18.55 | 0.35 | 1.92 | 18.45 | 18.65 | 18.4 | 3500 |
| 1776182100 | 18.2 | 0.25 | 1.39 | 18.2 | 18.3 | 18.2 | 2500 |
| 1776095700 | 17.95 | -0.2 | -1.10 | 16.8 | 17.95 | 16.8 | 1500 |
| 1775836500 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1775750100 | 18.15 | 0.5 | 2.83 | 17.7 | 18.2 | 17.7 | 3000 |
| 1775663700 | 17.65 | 0.55 | 3.22 | 17.5 | 17.85 | 17.45 | 1750 |
| 1775577300 | 17.1 | 0 | 0.00 | 17.35 | 17.35 | 17.1 | 1750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
