ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Leonteq Securities Ag

Leonteq Securities Ag (Q00188)

804,46
29,56
(3,81%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1734108900804.4629.563.81778.3808.16775.723
1734022500774.912.421.63765.95779.24765.950
1733936100762.4827.463.74732.02762.48729.120
1733849700735.023.070.42751.29751.29728.340
1733763300731.9512.611.75724.92734.09723.870
1733504100719.3410.871.53722.84724.72714.480
1733417700708.4737.645.61682.12715.46682.120
1733331300670.8326.184.06651.34677.72651.340
1733244900644.65-1.13-0.17649.19651.23643.049990
1733158500645.78-12.44-1.89655.51655.51643.309990
1732899300658.22-17.87-2.64669.78675.54653.510
1732812900676.09-17.02-2.46700.24708.43672.950
1732726500693.11-3.27-0.47687.39695.02679.030
1732640100696.38-15.73-2.21698.67706.64693.490
1732553700712.1133.834.99678.32712.11675.50
1732294500678.2813.272.00669.72679.8656.90
1732208100665.01-15.46-2.27671.98674.34657.990
1732121700680.478.971.34676.17684.42671.140
1732035300671.5-31.88-4.53703.6703.6663.380
1731948900703.3816.172.35682.2706.52673.540
1731689700687.21-0.62-0.09684.73699.48681.920
1731603300687.8376.9912.60608.29999701.48604.60
1731516900610.84-19.79-3.14629.33639.78604.150
1731430500630.63-31.35-4.74652.12652.22630.630
1731344100661.986.81.04660.44668.21659.580
1731084900655.17999-5.43-0.82655.07664.38650.010
1730998500660.6110.691.64654.62666.04649.440
1730912100649.91999-17-2.55664.55999676.05640.650
1730825700666.91999-12.49-1.84679.14679.14661.330
1730739300679.41-3.28-0.48672.81701.4672.810
1730480100682.694.40.65680.26692.98680.260
1730393700678.29-21.35-3.05697.37700.62666.690
1730307300699.64-10.34-1.46707.46711.66697.640
1730220900709.98-4-0.56714.14715.74706.220
1730134500713.98-2.46-0.34721.61727.31708.780
1729871700716.44-12.24-1.68720.39727.91715.560
1729785300728.685.90.82734.22738.78727.87100
1729698900722.78-29.15-3.88751.99751.99717.760
1729612500751.93-8.99-1.18762.4762.4748.360
1729526100760.92-5.24-0.68765.83773.21760.920
1729266900766.164.630.61768.17768.3762.540
1729180500761.53-0.31-0.04766.28769.19759.090
1729094100761.8425.373.44737.88762.24737.130
1729007700736.4718.042.51722.31741.51722.010
1728921300718.433.040.42714.73721.63710.880
1728662100715.39-51.16-6.67758.8758.8711.850
1728575700766.55-11.52-1.48775.56775.56762.640
1728489300778.0716.52.17769.93781.92768.530
1728402900761.57-11.4-1.47766.8769.03759.30
1728316500772.97-1.5-0.19775.12776.2763.910
1728057300774.4715.82.08772.09779.4768.230
1727970900758.6711.491.54763.54778.59748.150
1727884500747.1810.61.44743.4751.62741.960
1727798100736.58-20.46-2.70766.91766.91736.580
1727711700757.040.810.11753.76766.97739.40
1727452500756.2317.682.39734.1757.06734.10
1727366100738.5512.921.78727.95743.76725.850
1727279700725.63-7.78-1.06730.58734.03722.890
1727193300733.414.650.64732.75736.2724.320
1727106900728.766.190.86729.97735.34724.720
1726847700722.57-55.72-7.16773.07777.83720.770
1726761300778.290.370.05779.83789.36765.10
1726674900777.9220.092.65758.92779.02753.90
1726588500757.834.490.60765.92770.1753.10
1726502100753.3414.111.91736.5753.34731.980

Dernières Valeurs Consultées

Delayed Upgrade Clock