Premium
Leonteq Securities Ag (Q00228)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 746.01 | -6.48 | -0.86 | 735.97 | 765.12 | 723.33 | 0 |
| 1740675300 | 752.49 | 3.97 | 0.53 | 744.83 | 761.09 | 742.26 | 0 |
| 1740588900 | 748.52 | 15.76 | 2.15 | 736.18 | 749.98 | 733.05 | 0 |
| 1740502500 | 732.76 | -39.02 | -5.06 | 761.69 | 764.71 | 726.04 | 0 |
| 1740416100 | 771.78 | -18.35 | -2.32 | 781.75 | 785.75 | 749.14 | 0 |
| 1740156900 | 790.13 | 10.71 | 1.37 | 807.97 | 818.97 | 790.13 | 3 |
| 1740070500 | 779.42 | -26.42 | -3.28 | 790.1 | 803.31 | 773.29 | 0 |
| 1739984100 | 805.84 | 4.69 | 0.59 | 831.88 | 834.47 | 796.12 | 0 |
| 1739897700 | 801.15 | 57.55 | 7.74 | 770.41 | 809.6 | 765.15 | 0 |
| 1739811300 | 743.6 | 7.48 | 1.02 | 743.83 | 744.19 | 743.6 | 0 |
| 1739552100 | 736.12 | -32.66 | -4.25 | 766.63 | 789.83 | 726.86 | 0 |
| 1739465700 | 768.78 | 88.8 | 13.06 | 723.28 | 775.8 | 720.61 | 0 |
| 1739379300 | 679.98 | -10.32 | -1.50 | 680.69 | 711.52 | 678.68 | 0 |
| 1739292900 | 690.3 | 51.17 | 8.01 | 636.91999 | 691.27 | 635.73 | 0 |
| 1739206500 | 639.13 | 17.97 | 2.89 | 624.05999 | 648.05999 | 622.05999 | 0 |
| 1738947300 | 621.16 | -8.42 | -1.34 | 627.6 | 631.72 | 620.49 | 0 |
| 1738860900 | 629.58 | -5.29 | -0.83 | 635.72 | 639.39 | 628.86 | 0 |
| 1738774500 | 634.87 | 7.69 | 1.23 | 620.5 | 636.59 | 616.77 | 0 |
| 1738688100 | 627.17999 | -7.92 | -1.25 | 628.54 | 632.08 | 620.96 | 0 |
| 1738601700 | 635.1 | -13.29 | -2.05 | 618.88 | 638.08 | 616.72 | 0 |
| 1738342500 | 648.39 | 17.65 | 2.80 | 670.22 | 670.59 | 635.7 | 0 |
| 1738256100 | 630.74 | -11.93 | -1.86 | 645.11 | 645.74 | 629.33 | 0 |
| 1738169700 | 642.66999 | 0.71 | 0.11 | 644.94 | 647.5 | 641.24 | 0 |
| 1738083300 | 641.96 | -23.27 | -3.50 | 658.41 | 667.58 | 638.6 | 0 |
| 1737996900 | 665.23 | -14.72 | -2.16 | 651.4 | 681.47 | 650 | 0 |
| 1737737700 | 679.95 | -9.5 | -1.38 | 689.7 | 692.67 | 672.73 | 0 |
| 1737651300 | 689.45 | -19.15 | -2.70 | 697.63 | 700.19 | 687.92 | 0 |
| 1737564900 | 708.6 | 3.15 | 0.45 | 713.34 | 714.16 | 694.85 | 0 |
| 1737478500 | 705.45 | 15.08 | 2.18 | 709.74 | 720.61 | 699.08 | 0 |
| 1737392100 | 690.37 | 13.86 | 2.05 | 709.98 | 709.98 | 690.37 | 0 |
| 1737132900 | 676.51 | 41.19 | 6.48 | 635.84 | 684.5 | 634.04 | 0 |
| 1737046500 | 635.32 | 6.14 | 0.98 | 641.97 | 642.29999 | 628.25 | 0 |
| 1736960100 | 629.17999 | 14.55 | 2.37 | 620.78 | 631.33 | 620.45 | 0 |
| 1736873700 | 614.63 | 4.39 | 0.72 | 627.22 | 629.04 | 613.54 | 0 |
| 1736787300 | 610.24 | -2.86 | -0.47 | 616.2 | 616.22 | 609.13 | 0 |
| 1736528100 | 613.1 | -27.17 | -4.24 | 636.05999 | 640.84 | 612.6 | 0 |
| 1736441700 | 640.27 | 1.59 | 0.25 | 635.65 | 640.33 | 635.65 | 0 |
| 1736355300 | 638.67999 | -8.28 | -1.28 | 644.58 | 646.28 | 635.27 | 0 |
| 1736268900 | 646.96 | -12.22 | -1.85 | 641.99 | 651.14 | 639.72 | 0 |
| 1736182500 | 659.17999 | 3.95 | 0.60 | 661.4 | 669.59 | 656.59 | 0 |
| 1735923300 | 655.23 | 5.2 | 0.80 | 653.72 | 656.51 | 645.51 | 0 |
| 1735836900 | 650.03 | 9.9 | 1.55 | 649.51 | 654.53 | 646.02 | 0 |
| 1735577700 | 640.13 | -9.12 | -1.40 | 649.97 | 650.78 | 637.24 | 0 |
| 1735318500 | 649.25 | 6.72 | 1.05 | 652.49 | 656.86 | 646.7 | 0 |
| 1734972900 | 642.53 | 16.65 | 2.66 | 633.53 | 642.85 | 628.87 | 0 |
| 1734713700 | 625.88 | 2.52 | 0.40 | 609.24 | 626.63 | 605.79999 | 0 |
| 1734627300 | 623.36 | -30.85 | -4.72 | 631.16 | 633.63 | 618.61 | 0 |
| 1734540900 | 654.21 | -0.32 | -0.05 | 651.9 | 657.13 | 650.27 | 0 |
| 1734454500 | 654.53 | -1.49 | -0.23 | 660.83 | 662.05999 | 654.53 | 0 |
| 1734368100 | 656.02 | 5.12 | 0.79 | 649.85 | 656.73 | 642.64 | 0 |
| 1734108900 | 650.9 | -6.41 | -0.98 | 668.12 | 668.75 | 650.9 | 0 |
| 1734022500 | 657.30999 | 13.85 | 2.15 | 644.1 | 663.16 | 642.88 | 0 |
| 1733936100 | 643.46 | -8.87 | -1.36 | 649.29 | 654.21 | 639.92999 | 0 |
| 1733849700 | 652.33 | -13.54 | -2.03 | 665.9 | 669.34 | 649.91999 | 0 |
| 1733763300 | 665.87 | -3.72 | -0.56 | 669.46 | 682.38 | 665.57 | 3 |
| 1733504100 | 669.59 | -10.78 | -1.58 | 670.5 | 675.09 | 665.11 | 0 |
| 1733417700 | 680.37 | -25.23 | -3.58 | 702.01 | 713.02 | 667.66 | 0 |
| 1733331300 | 705.6 | -20.66 | -2.84 | 723.84 | 724.9 | 703.56 | 0 |
| 1733244900 | 726.26 | -70.24 | -8.82 | 759.36 | 763.11 | 724.48 | 0 |
| 1733158500 | 796.5 | 35.07 | 4.61 | 758.86 | 796.5 | 757.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
