Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 779.68 | -1.01 | -0.13 | 771.51 | 783.3 | 761.83 | 0 |
| 1732640100 | 780.69 | -23.61 | -2.94 | 787.83 | 854 | 778.38 | 10 |
| 1732553700 | 804.3 | 38.95 | 5.09 | 773.23 | 804.87 | 759.99 | 0 |
| 1732294500 | 765.35 | 18.48 | 2.47 | 756.18 | 770.07 | 735.12 | 0 |
| 1732208100 | 746.87 | -21.77 | -2.83 | 758.91 | 759.47 | 734.94 | 0 |
| 1732121700 | 768.64 | 23.16 | 3.11 | 752 | 775.29 | 747.83 | 0 |
| 1732035300 | 745.48 | -53.18 | -6.66 | 796.12 | 798.81 | 731.45 | 0 |
| 1731948900 | 798.66 | 17.55 | 2.25 | 776.32 | 802.41 | 757.39 | 0 |
| 1731689700 | 781.11 | 10.89 | 1.41 | 764.33 | 793.91 | 762.21 | 0 |
| 1731603300 | 770.22 | 122.89 | 18.98 | 639.66 | 786.44 | 635.13 | 0 |
| 1731516900 | 647.33 | -28.74 | -4.25 | 673.58 | 692.65 | 637.80999 | 0 |
| 1731430500 | 676.07 | -48.51 | -6.69 | 709.58 | 709.93 | 676.07 | 0 |
| 1731344100 | 724.58 | 14.14 | 1.99 | 718.96 | 734.5 | 718.81 | 0 |
| 1731084900 | 710.44 | -17.62 | -2.42 | 718.38 | 726.36 | 689.13 | 0 |
| 1730998500 | 728.06 | 14.7 | 2.06 | 718.97 | 735 | 712.36 | 0 |
| 1730912100 | 713.36 | -21.23 | -2.89 | 732.93 | 745.46 | 701.01 | 0 |
| 1730825700 | 734.59 | -19.55 | -2.59 | 755.09 | 755.09 | 727.83 | 0 |
| 1730739300 | 754.14 | -3.92 | -0.52 | 746.94 | 772.33 | 746.94 | 0 |
| 1730480100 | 758.06 | 8.4 | 1.12 | 752.31 | 767.67 | 752.31 | 0 |
| 1730393700 | 749.66 | -20.36 | -2.64 | 766.36 | 769.94 | 736.54 | 0 |
| 1730307300 | 770.02 | -10.77 | -1.38 | 776.59 | 783.87 | 767.24 | 0 |
| 1730220900 | 780.79 | -5.59 | -0.71 | 787.43 | 787.88 | 776.63 | 0 |
| 1730134500 | 786.38 | -3.65 | -0.46 | 796.46 | 802.82 | 781.2 | 0 |
| 1729871700 | 790.03 | -14.92 | -1.85 | 798.32 | 803.35 | 789.09 | 0 |
| 1729785300 | 804.95 | 3.68 | 0.46 | 813.66 | 814.57 | 803.78 | 0 |
| 1729698900 | 801.27 | -24.27 | -2.94 | 824.59 | 824.59 | 793.06 | 0 |
| 1729612500 | 825.54 | -5.35 | -0.64 | 832.56 | 832.56 | 821.14 | 0 |
| 1729526100 | 830.89 | -6 | -0.72 | 838.2 | 841.77 | 830.89 | 0 |
| 1729266900 | 836.89 | 4.08 | 0.49 | 835.64 | 839.26 | 833.45 | 0 |
| 1729180500 | 832.81 | 3.51 | 0.42 | 832.98 | 836.49 | 830.26 | 0 |
| 1729094100 | 829.3 | 19.13 | 2.36 | 813.59 | 830.02 | 806.76 | 0 |
| 1729007700 | 810.17 | 17.67 | 2.23 | 797.53 | 813.71 | 797.53 | 0 |
| 1728921300 | 792.5 | 0.53 | 0.07 | 793.19 | 796.67 | 783.4 | 0 |
| 1728662100 | 791.97 | -42.88 | -5.14 | 830.16 | 830.16 | 789.27 | 0 |
| 1728575700 | 834.85 | -10.31 | -1.22 | 843.67 | 843.67 | 831.94 | 0 |
| 1728489300 | 845.16 | 15.02 | 1.81 | 838.19 | 849.25 | 837.17 | 0 |
| 1728402900 | 830.14 | -7.37 | -0.88 | 833.06 | 836.49 | 827.33 | 0 |
| 1728316500 | 837.51 | 1.96 | 0.23 | 837.99 | 841.02 | 828.38 | 0 |
| 1728057300 | 835.55 | 12.22 | 1.48 | 836.44 | 842 | 829.16 | 0 |
| 1727970900 | 823.33 | 15.41 | 1.91 | 825.82 | 843.36 | 812.74 | 0 |
| 1727884500 | 807.92 | 14.07 | 1.77 | 800.84 | 811.73 | 799.08 | 0 |
| 1727798100 | 793.85 | -27.37 | -3.33 | 831.12 | 831.12 | 793.85 | 0 |
| 1727711700 | 821.22 | 7.82 | 0.96 | 813.71 | 830.01 | 802.4 | 0 |
| 1727452500 | 813.4 | 11.95 | 1.49 | 797.4 | 813.9 | 797.4 | 0 |
| 1727366100 | 801.45 | 12.73 | 1.61 | 790.01 | 806.84 | 788.12 | 0 |
| 1727279700 | 788.72 | -5.24 | -0.66 | 793 | 796.55 | 785.58 | 0 |
| 1727193300 | 793.96 | 4.45 | 0.56 | 793.96 | 797.45 | 784.68 | 0 |
| 1727106900 | 789.51 | 3.16 | 0.40 | 794 | 797.48 | 785.61 | 0 |
| 1726847700 | 786.35 | -39.53 | -4.79 | 822.87 | 827.44 | 785.28 | 0 |
| 1726761300 | 825.88 | -10.93 | -1.31 | 836.63 | 837.38 | 813.6 | 0 |
| 1726674900 | 836.81 | 25.67 | 3.16 | 812.62 | 837.51 | 808.96 | 0 |
| 1726588500 | 811.14 | 1.97 | 0.24 | 822.18 | 824.57 | 808.11 | 0 |
| 1726502100 | 809.17 | 9.87 | 1.23 | 796.74 | 809.17 | 791.6 | 0 |
| 1726242900 | 799.3 | 26.12 | 3.38 | 782.07 | 801.47 | 782.07 | 0 |
| 1726156500 | 773.18 | 56.51 | 7.89 | 745.35 | 785.08 | 745.35 | 0 |
| 1726070100 | 716.67 | -8.28 | -1.14 | 729.96 | 732.51 | 711.27 | 0 |
| 1725983700 | 724.95 | -30.42 | -4.03 | 749.16 | 753.74 | 721.79 | 0 |
| 1725897300 | 755.37 | 5.65 | 0.75 | 756.35 | 765.49 | 751.5 | 0 |
| 1725638100 | 749.72 | -23 | -2.98 | 768.73 | 768.73 | 733.23 | 0 |
| 1725551700 | 772.72 | 10.87 | 1.43 | 760.24 | 774.63 | 756.54 | 0 |
| 1725465300 | 761.85 | 27.86 | 3.80 | 729.69 | 764.12 | 729.69 | 0 |
| 1725378900 | 733.99 | -34.25 | -4.46 | 762.19 | 762.19 | 731.54 | 0 |
| 1725292500 | 768.24 | -9.33 | -1.20 | 778.49 | 778.49 | 766.24 | 0 |
| 1725033300 | 777.57 | 19.73 | 2.60 | 760.95 | 782.23 | 760.95 | 0 |
| 1724946900 | 757.84 | -7.55 | -0.99 | 769.51 | 769.51 | 755.08 | 0 |
| 1724860500 | 765.39 | 6.2 | 0.82 | 764.63 | 773.53 | 761.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
