Premium
Leonteq Securities AG (Q00265)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 4.15 | 0.09 | 2.22 | 4.16 | 4.33 | 3.95 | 0 |
| 1738860900 | 4.0599999 | 0 | 0.00 | 4.12 | 4.36 | 4.05 | 3 |
| 1738774500 | 4.0599999 | -0.02 | -0.49 | 3.97 | 4.19 | 3.97 | 0 |
| 1738688100 | 4.08 | -0.25 | -5.77 | 4.11 | 4.25 | 4.01 | 0 |
| 1738601700 | 4.33 | -0.17 | -3.78 | 3.98 | 4.42 | 3.68 | 0 |
| 1738342500 | 4.5 | 0.06 | 1.35 | 4.48 | 4.5 | 4.3 | 0 |
| 1738256100 | 4.44 | -0.14 | -3.06 | 4.26 | 4.59 | 4.22 | 0 |
| 1738169700 | 4.58 | 0.21 | 4.81 | 4.26 | 4.59 | 4.22 | 0 |
| 1738083300 | 4.37 | -0.4 | -8.39 | 4.19 | 4.49 | 4.15 | 0 |
| 1737996900 | 4.7699999 | 0.06 | 1.27 | 4.91 | 5.15 | 4.32 | 0 |
| 1737737700 | 4.71 | -2.39 | -33.66 | 4.84 | 5.2 | 4.59 | 0 |
| 1737651300 | 7.1 | -0.6 | -7.79 | 7.78 | 7.92 | 6.29 | 4 |
| 1737564900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737478500 | 7.7 | 0.27 | 3.63 | 7.73 | 7.77 | 7.43 | 0 |
| 1737392100 | 7.43 | 0.1 | 1.36 | 7.7 | 7.7 | 7.36 | 0 |
| 1737132900 | 7.33 | 0.03 | 0.41 | 7.52 | 7.76 | 7.28 | 0 |
| 1737046500 | 7.3 | -0.19 | -2.54 | 7.42 | 7.42 | 7.1 | 0 |
| 1736960100 | 7.49 | -0.15 | -1.96 | 7.58 | 7.76 | 7.17 | 0 |
| 1736873700 | 7.64 | 0.72 | 10.40 | 7.07 | 7.75 | 7.03 | 0 |
| 1736787300 | 6.92 | 0.07 | 1.02 | 7.1 | 7.19 | 6.91 | 0 |
| 1736528100 | 6.85 | -0.05 | -0.72 | 7.12 | 7.12 | 6.59 | 1 |
| 1736441700 | 6.9 | -0.18 | -2.54 | 6.95 | 7.02 | 6.86 | 10 |
| 1736355300 | 7.08 | -0.04 | -0.56 | 7.15 | 7.24 | 6.96 | 0 |
| 1736268900 | 7.12 | -0.23 | -3.13 | 7.56 | 7.78 | 6.87 | 0 |
| 1736182500 | 7.35 | -0.27 | -3.54 | 7.8 | 7.8 | 7.23 | 0 |
| 1735923300 | 7.62 | 0.98 | 14.76 | 6.79 | 7.62 | 6.57 | 0 |
| 1735836900 | 6.64 | 0.02 | 0.30 | 6.68 | 6.77 | 6.22 | 10 |
| 1735577700 | 6.62 | 0.04 | 0.61 | 6.45 | 6.62 | 6.44 | 0 |
| 1735318500 | 6.58 | 0.38 | 6.13 | 6.5 | 6.7 | 6.32 | 0 |
| 1734972900 | 6.2 | -0.05 | -0.80 | 6.33 | 6.5199999 | 6 | 0 |
| 1734713700 | 6.25 | 0.12 | 1.96 | 6.08 | 6.3099999 | 6.05 | 0 |
| 1734627300 | 6.13 | -0.17 | -2.70 | 6.26 | 6.43 | 6.13 | 0 |
| 1734540900 | 6.3 | -0.1 | -1.56 | 6.48 | 6.48 | 6.03 | 0 |
| 1734454500 | 6.4 | -0.5 | -7.25 | 6.76 | 6.76 | 6.33 | 0 |
| 1734368100 | 6.9 | -0.1 | -1.43 | 6.76 | 6.99 | 6.7 | 0 |
| 1734108900 | 7 | 0.39 | 5.90 | 7.19 | 7.37 | 6.94 | 10 |
| 1734022500 | 6.61 | -0.31 | -4.48 | 6.42 | 6.61 | 6.24 | 0 |
| 1733936100 | 6.92 | -0.08 | -1.14 | 7.13 | 7.27 | 6.2 | 0 |
| 1733849700 | 7 | -0.08 | -1.13 | 7.16 | 7.35 | 7 | 0 |
| 1733763300 | 7.08 | 0.24 | 3.51 | 7.14 | 7.18 | 6.79 | 0 |
| 1733504100 | 6.84 | 0.47 | 7.38 | 6.58 | 7.37 | 6.55 | 0 |
| 1733417700 | 6.37 | 0.29 | 4.77 | 6.1 | 6.59 | 5.96 | 0 |
| 1733331300 | 6.08 | 0.08 | 1.33 | 5.95 | 6.28 | 5.95 | 0 |
| 1733244900 | 6 | -0.69 | -10.31 | 6.83 | 6.83 | 5.97 | 40 |
| 1733158500 | 6.69 | 0.08 | 1.21 | 6.7 | 6.82 | 6.45 | 0 |
| 1732899300 | 6.61 | -0.17 | -2.51 | 6.84 | 6.91 | 6.36 | 0 |
| 1732812900 | 6.78 | -0.25 | -3.56 | 7.05 | 7.3 | 6.73 | 0 |
| 1732726500 | 7.03 | -1.44 | -17.00 | 8.55 | 8.84 | 7.03 | 0 |
| 1732640100 | 8.47 | -0.62 | -6.82 | 8.74 | 8.74 | 8.39 | 0 |
| 1732553700 | 9.09 | 0.24 | 2.71 | 10.88 | 11.34 | 8.55 | 0 |
| 1732294500 | 8.85 | 0.58 | 7.01 | 8.14 | 10.3 | 7.74 | 0 |
| 1732208100 | 8.27 | -0.99 | -10.69 | 8.5399999 | 9.1 | 7.97 | 0 |
| 1732121700 | 9.26 | -0.76 | -7.58 | 10.21 | 10.21 | 8.83 | 0 |
| 1732035300 | 10.02 | -0.36 | -3.47 | 10.74 | 10.74 | 9.32 | 0 |
| 1731948900 | 10.38 | -0.15 | -1.42 | 10.37 | 11.3 | 10.16 | 0 |
| 1731689700 | 10.53 | -1.06 | -9.15 | 10.96 | 11.12 | 10.02 | 0 |
| 1731603300 | 11.59 | 0.79 | 7.31 | 10.95 | 11.59 | 10.15 | 0 |
| 1731516900 | 10.8 | 0.85 | 8.54 | 11.69 | 13.07 | 10.8 | 0 |
| 1731430500 | 9.95 | -1.68 | -14.45 | 11.59 | 11.77 | 9.95 | 0 |
| 1731344100 | 11.63 | 0.3 | 2.65 | 11.8 | 12.52 | 11.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
