Premium
Leonteq Securities AG (Q00308)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 965.58 | 0.58 | 0.06 | 963.62 | 969.57 | 961.64 | 0 |
| 1731430500 | 965 | -13.56 | -1.39 | 973.16 | 976.68 | 963.85 | 0 |
| 1731344100 | 978.56 | 11.22 | 1.16 | 972.21 | 979.14 | 968.79 | 0 |
| 1731084900 | 967.34 | -10.36 | -1.06 | 969.14 | 974.09 | 965.18 | 0 |
| 1730998500 | 977.7 | 5.62 | 0.58 | 974.76 | 980.16 | 974.18 | 0 |
| 1730912100 | 972.08 | 3.38 | 0.35 | 949.3 | 986.89 | 949.3 | 0 |
| 1730825700 | 968.7 | -0.39 | -0.04 | 969.19 | 971.07 | 965.35 | 0 |
| 1730739300 | 969.09 | -1.49 | -0.15 | 971.62 | 975.44 | 969.09 | 0 |
| 1730480100 | 970.58 | 4.27 | 0.44 | 970.55 | 971.54 | 967.44 | 0 |
| 1730393700 | 966.31 | 13.76 | 1.44 | 957.16 | 969.49 | 956.21 | 0 |
| 1730307300 | 952.55 | -5.82 | -0.61 | 952.14 | 956.68 | 944.78 | 0 |
| 1730220900 | 958.37 | -7.49 | -0.78 | 968.7 | 968.9 | 956.71 | 0 |
| 1730134500 | 965.86 | -0.33 | -0.03 | 968.02 | 969.03 | 960.12 | 0 |
| 1729871700 | 966.19 | 3.4 | 0.35 | 959.88 | 967.54 | 956.89 | 5 |
| 1729785300 | 962.79 | 3.55 | 0.37 | 966.87 | 972.28 | 962.2 | 0 |
| 1729698900 | 959.24 | 10.67 | 1.12 | 959.26 | 964.44 | 955.23 | 3 |
| 1729612500 | 948.57 | -0.57 | -0.06 | 948.72 | 950.97 | 942.9 | 0 |
| 1729526100 | 949.14 | -4.32 | -0.45 | 954.61 | 957.24 | 949.14 | 0 |
| 1729266900 | 953.46 | -13.52 | -1.40 | 955.54 | 957.43 | 951.58 | 0 |
| 1729180500 | 966.98 | -2.5 | -0.26 | 973.12 | 974.66 | 966.98 | 0 |
| 1729094100 | 969.48 | -2.81 | -0.29 | 962.4 | 970.82 | 961.06 | 10 |
| 1729007700 | 972.29 | 4.78 | 0.49 | 969.67 | 972.8 | 963.32 | 0 |
| 1728921300 | 967.51 | 1.84 | 0.19 | 967.91 | 968.5 | 959.05 | 0 |
| 1728662100 | 965.67 | -5.43 | -0.56 | 968.9 | 969.69 | 953.93 | 0 |
| 1728575700 | 971.1 | -0.63 | -0.06 | 969.98 | 973.31 | 966.73 | 10 |
| 1728489300 | 971.73 | 7.82 | 0.81 | 963.31 | 971.73 | 961.38 | 0 |
| 1728402900 | 963.91 | -6.88 | -0.71 | 971.4 | 971.46 | 962.45 | 0 |
| 1728316500 | 970.79 | 3.42 | 0.35 | 967.48 | 970.95 | 962.24 | 10 |
| 1728057300 | 967.37 | 8.01 | 0.83 | 959.33 | 969.83 | 959.33 | 0 |
| 1727970900 | 959.36 | -15.17 | -1.56 | 967.94 | 967.94 | 955.58 | 0 |
| 1727884500 | 974.53 | -3.22 | -0.33 | 978.33 | 981.3 | 973.93 | 0 |
| 1727798100 | 977.75 | -2.79 | -0.28 | 984.05 | 987.58 | 977.19 | 0 |
| 1727711700 | 980.54 | -33.37 | -3.29 | 998.07 | 998.22 | 978.77 | 0 |
| 1727452500 | 1013.91 | 5.22 | 0.52 | 1011.71 | 1016.95 | 1011.71 | 0 |
| 1727366100 | 1008.69 | 1.67 | 0.17 | 1011.71 | 1012.91 | 1007.34 | 0 |
| 1727279700 | 1007.02 | -4.99 | -0.49 | 1010.75 | 1012.11 | 1006.31 | 0 |
| 1727193300 | 1012.01 | 3.99 | 0.40 | 1012.47 | 1012.97 | 1007.55 | 0 |
| 1727106900 | 1008.02 | 7.21 | 0.72 | 1002.16 | 1008.02 | 1002.16 | 0 |
| 1726847700 | 1000.81 | -3.54 | -0.35 | 1002 | 1004.45 | 999.45 | 0 |
| 1726761300 | 1004.35 | 1.54 | 0.15 | 1009.34 | 1010.1 | 1003.81 | 0 |
| 1726674900 | 1002.81 | -3.42 | -0.34 | 1007.34 | 1007.34 | 1002.53 | 0 |
| 1726588500 | 1006.23 | -7.74 | -0.76 | 1016.55 | 1017.6 | 1006.11 | 0 |
| 1726502100 | 1013.97 | 2.98 | 0.29 | 1010.69 | 1015.3 | 1010.69 | 0 |
| 1726242900 | 1010.99 | 3.75 | 0.37 | 1009.56 | 1013.14 | 1008.75 | 0 |
| 1726156500 | 1007.24 | 0.01 | 0.00 | 1011.45 | 1011.45 | 1004.96 | 0 |
| 1726070100 | 1007.23 | -3.85 | -0.38 | 1013.81 | 1014.51 | 1005.61 | 0 |
| 1725983700 | 1011.08 | -2.1 | -0.21 | 1012.84 | 1016.67 | 1007.47 | 0 |
| 1725897300 | 1013.18 | 0.83 | 0.08 | 1014.14 | 1014.89 | 1010.33 | 0 |
| 1725638100 | 1012.35 | -2.3 | -0.23 | 1013.25 | 1016.74 | 1011.74 | 0 |
| 1725551700 | 1014.65 | 3.04 | 0.30 | 1013.01 | 1018.52 | 1013.01 | 0 |
| 1725465300 | 1011.61 | -3.36 | -0.33 | 1013.23 | 1013.98 | 1008.67 | 0 |
| 1725378900 | 1014.97 | -2.82 | -0.28 | 1019.01 | 1019.37 | 1014.26 | 0 |
| 1725292500 | 1017.79 | 2.03 | 0.20 | 1016.97 | 1018.53 | 1014.48 | 0 |
| 1725033300 | 1015.76 | 1.79 | 0.18 | 1015.47 | 1017.84 | 1015.47 | 0 |
| 1724946900 | 1013.97 | 2.37 | 0.23 | 1013.77 | 1015.83 | 1012.82 | 0 |
| 1724860500 | 1011.6 | 2.86 | 0.28 | 1008.97 | 1012.38 | 1008.96 | 0 |
| 1724774100 | 1008.74 | 2.5 | 0.25 | 1012.65 | 1013.97 | 1008.74 | 0 |
| 1724687700 | 1006.24 | 0.57 | 0.06 | 1005.89 | 1007.75 | 1005.42 | 0 |
| 1724428500 | 1005.67 | 8.06 | 0.81 | 1001.68 | 1006.95 | 1001.57 | 0 |
| 1724342100 | 997.61 | 1.32 | 0.13 | 997.02 | 1001.14 | 982.52 | 0 |
| 1724255700 | 996.29 | 3.99 | 0.40 | 993.4 | 998.46 | 993.3 | 0 |
| 1724169300 | 992.3 | -1.93 | -0.19 | 996.67 | 996.67 | 989.92 | 0 |
| 1724082900 | 994.23 | 8.66 | 0.88 | 989.56 | 994.28 | 989.52 | 0 |
| 1723823700 | 985.57 | 13.46 | 1.38 | 979.79 | 986.81 | 978.7 | 0 |
| 1723650900 | 972.11 | -1.78 | -0.18 | 977.72 | 979.11 | 971.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
