Premium
Leonteq Securities AG (Q00342)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 365.93 | -16.88 | -4.41 | 377.78 | 382.91 | 365.28 | 0 |
| 1738860900 | 382.81 | 13.55 | 3.67 | 360.69 | 382.81 | 359.56 | 0 |
| 1738774500 | 369.26 | -6.11 | -1.63 | 374.92 | 375.79 | 367.88 | 0 |
| 1738688100 | 375.37 | 7.24 | 1.97 | 368.86 | 376.72 | 368.86 | 0 |
| 1738601700 | 368.13 | -14.33 | -3.75 | 367.92 | 371.15 | 366.06 | 0 |
| 1738342500 | 382.46 | -4.83 | -1.25 | 387.94 | 389.67 | 381.73 | 0 |
| 1738256100 | 387.29 | 17.04 | 4.60 | 372.77 | 389.82 | 369.55 | 15 |
| 1738169700 | 370.25 | -24.79 | -6.28 | 370.14 | 376.18 | 362.39 | 0 |
| 1738083300 | 395.04 | -3.97 | -0.99 | 395.69 | 399.73 | 394.55 | 0 |
| 1737996900 | 399.01 | 9.42 | 2.42 | 388.75 | 399.01 | 385.48 | 0 |
| 1737737700 | 389.59 | 15.06 | 4.02 | 405.08 | 406.91 | 387.51 | 0 |
| 1737651300 | 374.53 | 3.38 | 0.91 | 368.33 | 374.53 | 364.76 | 0 |
| 1737564900 | 371.15 | -4.63 | -1.23 | 374.23 | 378.57 | 369.61 | 0 |
| 1737478500 | 375.78 | 1.59 | 0.42 | 374.98 | 376.31 | 372.58 | 0 |
| 1737392100 | 374.19 | 6.2 | 1.68 | 369.67 | 374.9 | 364.87 | 0 |
| 1737132900 | 367.99 | 10.76 | 3.01 | 362.16 | 367.99 | 357.31 | 0 |
| 1737046500 | 357.23 | 16.89 | 4.96 | 364.46 | 370.3 | 353.78 | 0 |
| 1736960100 | 340.34 | 4.08 | 1.21 | 336.06 | 342.92 | 331.3 | 0 |
| 1736873700 | 336.26 | -7.34 | -2.14 | 349.07 | 349.07 | 336.26 | 0 |
| 1736787300 | 343.6 | 0.72 | 0.21 | 345.47 | 346.22 | 339.57 | 0 |
| 1736528100 | 342.88 | -3.47 | -1.00 | 343.72 | 352.04 | 342.88 | 0 |
| 1736441700 | 346.35 | 3.32 | 0.97 | 337.61 | 347.51 | 334.52 | 0 |
| 1736355300 | 343.03 | -7.58 | -2.16 | 349.27 | 349.63 | 339.02 | 0 |
| 1736268900 | 350.61 | 3.29 | 0.95 | 345.95 | 354.01 | 345.95 | 0 |
| 1736182500 | 347.32 | 10.31 | 3.06 | 343.43 | 356.92 | 340.5 | 0 |
| 1735923300 | 337.01 | -17.45 | -4.92 | 350.39 | 350.39 | 335.72 | 0 |
| 1735836900 | 354.46 | -0.84 | -0.24 | 362.1 | 362.25 | 348.4 | 0 |
| 1735577700 | 355.3 | -2.35 | -0.66 | 358.35 | 358.67 | 354.13 | 0 |
| 1735318500 | 357.65 | 3.52 | 0.99 | 353.88 | 358.99 | 353.38 | 0 |
| 1734972900 | 354.13 | -2.54 | -0.71 | 351.69 | 356 | 351.69 | 0 |
| 1734713700 | 356.67 | 1.04 | 0.29 | 349.69 | 356.67 | 348.03 | 30 |
| 1734627300 | 355.63 | -3.84 | -1.07 | 351.95 | 356.52 | 350.12 | 0 |
| 1734540900 | 359.47 | -1.17 | -0.32 | 360.37 | 361.9 | 358.63 | 0 |
| 1734454500 | 360.64 | -1.64 | -0.45 | 357.7 | 367.94 | 357.7 | 0 |
| 1734368100 | 362.28 | -5.13 | -1.40 | 365.42 | 367.06 | 360.68 | 0 |
| 1734108900 | 367.41 | 1.16 | 0.32 | 365.5 | 372.21 | 365.48 | 0 |
| 1734022500 | 366.25 | 3.26 | 0.90 | 365.39 | 369.99 | 363.22 | 0 |
| 1733936100 | 362.99 | 0.21 | 0.06 | 359.85 | 366.04 | 359.43 | 0 |
| 1733849700 | 362.78 | -8.26 | -2.23 | 366.54 | 367.9 | 362.18 | 0 |
| 1733763300 | 371.04 | 11.47 | 3.19 | 371.78 | 378.23 | 366.39 | 108 |
| 1733504100 | 359.57 | 15.68 | 4.56 | 347.69 | 362.3 | 347.69 | 100 |
| 1733417700 | 343.89 | -1.34 | -0.39 | 345.5 | 348.7 | 342.01 | 0 |
| 1733331300 | 345.23 | 5.73 | 1.69 | 341.74 | 346.73 | 341.74 | 0 |
| 1733244900 | 339.5 | -3.81 | -1.11 | 345.07 | 348 | 337.24 | 15 |
| 1733158500 | 343.31 | 4.45 | 1.31 | 336.78 | 346.92 | 334.74 | 50 |
| 1732899300 | 338.86 | 0.52 | 0.15 | 337.56 | 339.9 | 335.54 | 0 |
| 1732812900 | 338.34 | -2.75 | -0.81 | 342.93 | 343.29 | 338.34 | 0 |
| 1732726500 | 341.09 | -3.69 | -1.07 | 342.01 | 343.74 | 338.22 | 0 |
| 1732640100 | 344.78 | 3.8 | 1.11 | 338.24 | 350.94 | 334.69 | 0 |
| 1732553700 | 340.98 | 16.92 | 5.22 | 337.52 | 340.98 | 333.92 | 0 |
| 1732294500 | 324.06 | 3.52 | 1.10 | 328.04 | 328.04 | 321.67 | 0 |
| 1732208100 | 320.54 | -13.3 | -3.98 | 326.1 | 327.08999 | 319.6 | 0 |
| 1732121700 | 333.83999 | 2.37 | 0.71 | 337.3 | 339.84 | 333.16 | 1 |
| 1732035300 | 331.47 | -7.74 | -2.28 | 339 | 339 | 328.38 | 0 |
| 1731948900 | 339.21 | -4.22 | -1.23 | 345.47 | 345.47 | 338.08 | 0 |
| 1731689700 | 343.43 | 2.49 | 0.73 | 339.02 | 345.2 | 337.72 | 0 |
| 1731603300 | 340.94 | 13.06 | 3.98 | 325.66 | 342.17 | 325.66 | 0 |
| 1731516900 | 327.88 | 4.75 | 1.47 | 325.41 | 329.83999 | 324.52 | 0 |
| 1731430500 | 323.13 | -20.98 | -6.10 | 336.64 | 336.64 | 321.47 | 0 |
| 1731344100 | 344.11 | 4.68 | 1.38 | 339.25 | 346.16 | 339.25 | 0 |
| 1731084900 | 339.43 | -28.61 | -7.77 | 355.78 | 355.9 | 339.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
