Premium
Leonteq Securities AG (Q00368)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 674.64 | -1.15 | -0.17 | 674.09 | 677.11 | 662.61 | 0 |
| 1739811300 | 675.79 | 4.88 | 0.73 | 669.33 | 679.37 | 669.03 | 0 |
| 1739552100 | 670.91 | 5.05 | 0.76 | 663.27 | 693.49 | 663.27 | 0 |
| 1739465700 | 665.86 | 88 | 15.23 | 619.41 | 673.86 | 617.07 | 0 |
| 1739379300 | 577.86 | 1.02 | 0.18 | 579.95 | 590.15 | 575.95 | 0 |
| 1739292900 | 576.84 | -18.18 | -3.06 | 583.51 | 583.51 | 566.38 | 0 |
| 1739206500 | 595.02 | 11.06 | 1.89 | 586.75 | 602.92999 | 586.75 | 0 |
| 1738947300 | 583.96 | -32.08 | -5.21 | 594.24 | 621.91 | 579.54 | 0 |
| 1738860900 | 616.04 | 41.85 | 7.29 | 572.05999 | 616.04 | 570.61 | 0 |
| 1738774500 | 574.19 | -20.13 | -3.39 | 590.34 | 590.34 | 558.79999 | 0 |
| 1738688100 | 594.32 | 9.55 | 1.63 | 590.41 | 602.67999 | 587.03 | 0 |
| 1738601700 | 584.77 | -56.71 | -8.84 | 559.73 | 590.89 | 554.46 | 0 |
| 1738342500 | 641.48 | 3.61 | 0.57 | 633.91 | 646.66999 | 630.55999 | 0 |
| 1738256100 | 637.87 | 5.08 | 0.80 | 628.88 | 641.01 | 626.82 | 0 |
| 1738169700 | 632.79 | -1.75 | -0.28 | 631.69 | 639.25 | 629.73 | 0 |
| 1738083300 | 634.54 | -6.82 | -1.06 | 646.64 | 647.61 | 628.17999 | 0 |
| 1737996900 | 641.36 | 13.83 | 2.20 | 646.19 | 654.11 | 637.25 | 0 |
| 1737737700 | 627.53 | 15.17 | 2.48 | 631.38 | 647.17999 | 622.38 | 0 |
| 1737651300 | 612.36 | 13.78 | 2.30 | 614.66999 | 622.26 | 604.69 | 0 |
| 1737564900 | 598.58 | -4.86 | -0.81 | 596.41999 | 607.19 | 595.36 | 0 |
| 1737478500 | 603.44 | -15.57 | -2.52 | 599.44 | 608.44 | 597.28 | 0 |
| 1737392100 | 619.01 | 21.33 | 3.57 | 589.28 | 624.55999 | 579.03 | 0 |
| 1737132900 | 597.67999 | 7.23 | 1.22 | 594.2 | 604.95 | 594.2 | 0 |
| 1737046500 | 590.45 | -8.71 | -1.45 | 599.27 | 604.75 | 587.45 | 0 |
| 1736960100 | 599.16 | 19.6 | 3.38 | 586.08 | 599.16 | 579.16 | 0 |
| 1736873700 | 579.55999 | 9.22 | 1.62 | 586.16999 | 586.95 | 574.51 | 50 |
| 1736787300 | 570.34 | 3.51 | 0.62 | 586.65 | 586.65 | 563.74 | 0 |
| 1736528100 | 566.83 | 7.31 | 1.31 | 547.05999 | 584.07 | 543.80999 | 0 |
| 1736441700 | 559.52 | 5.81 | 1.05 | 544.2 | 560.04 | 541.64 | 0 |
| 1736355300 | 553.71 | -4.7 | -0.84 | 555.01 | 563.94 | 544.15 | 0 |
| 1736268900 | 558.41 | -2.76 | -0.49 | 552.1 | 562.94 | 552.1 | 0 |
| 1736182500 | 561.16999 | 33.42 | 6.33 | 544.29 | 573.78 | 539.91 | 0 |
| 1735923300 | 527.75 | -7.27 | -1.36 | 532.82 | 533.05999 | 523.80999 | 0 |
| 1735836900 | 535.02 | -18.1 | -3.27 | 551.22 | 551.22 | 528.39 | 0 |
| 1735577700 | 553.12 | 2.1 | 0.38 | 547.38 | 556.96 | 547.38 | 0 |
| 1735318500 | 551.02 | 18.02 | 3.38 | 534.65 | 552.66 | 534.65 | 0 |
| 1734972900 | 533 | -21.43 | -3.87 | 544.24 | 544.24 | 524.82 | 0 |
| 1734713700 | 554.42999 | 16.15 | 3.00 | 532.02 | 558.73 | 526.29 | 0 |
| 1734627300 | 538.28 | -4.21 | -0.78 | 532.69 | 554.34 | 532.69 | 0 |
| 1734540900 | 542.49 | 12.32 | 2.32 | 538.51 | 542.49 | 532.42999 | 0 |
| 1734454500 | 530.16999 | 12.24 | 2.36 | 519.58 | 531.95 | 519.08 | 0 |
| 1734368100 | 517.92999 | -18.05 | -3.37 | 532.54 | 533 | 510.77 | 0 |
| 1734108900 | 535.98 | 12.7 | 2.43 | 526.34 | 548.75 | 525.12 | 0 |
| 1734022500 | 523.28 | 6.83 | 1.32 | 518.45 | 524.15 | 515.27 | 0 |
| 1733936100 | 516.45 | 0.78 | 0.15 | 512.5 | 520.58 | 512.16 | 0 |
| 1733849700 | 515.66999 | 13.75 | 2.74 | 504.54 | 515.83 | 503.73 | 0 |
| 1733763300 | 501.92 | 11.32 | 2.31 | 496.12 | 504.46 | 495.42 | 0 |
| 1733504100 | 490.6 | 10 | 2.08 | 482.33 | 496.37 | 482.33 | 0 |
| 1733417700 | 480.6 | 3.4 | 0.71 | 474.32 | 481 | 472.09 | 0 |
| 1733331300 | 477.2 | 9.98 | 2.14 | 467.37 | 485.43 | 467.37 | 0 |
| 1733244900 | 467.22 | -1 | -0.21 | 467.41 | 471.12 | 464.7 | 0 |
| 1733158500 | 468.22 | -1.04 | -0.22 | 461.06 | 478.14 | 458.83 | 0 |
| 1732899300 | 469.26 | -1.62 | -0.34 | 467.53 | 470.02 | 463.46 | 0 |
| 1732812900 | 470.88 | 2.33 | 0.50 | 474.97 | 475.52 | 468.48 | 0 |
| 1732726500 | 468.55 | -0.45 | -0.10 | 467.75 | 468.75 | 464.57 | 0 |
| 1732640100 | 469 | -17.03 | -3.50 | 470.26 | 472.14 | 464.37 | 0 |
| 1732553700 | 486.03 | 8.88 | 1.86 | 493.5 | 493.5 | 478.54 | 0 |
| 1732294500 | 477.15 | 1.22 | 0.26 | 480.47 | 482.07 | 465.2 | 0 |
| 1732208100 | 475.93 | -4.86 | -1.01 | 478.11 | 479.62 | 471.43 | 0 |
| 1732121700 | 480.79 | -8.5 | -1.74 | 491.59 | 491.59 | 480.28 | 0 |
| 1732035300 | 489.29 | -10.12 | -2.03 | 500.85 | 500.85 | 480.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
