Premium
Leonteq Securities AG (Q00368)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 536.39 | 9.03 | 1.71 | 545.94 | 547.55999 | 528.57 | 0 |
| 1745510100 | 527.36 | 16.63 | 3.26 | 510.15 | 527.36 | 506.49 | 0 |
| 1745423700 | 510.73 | 22.89 | 4.69 | 507.12 | 522.69 | 507.12 | 0 |
| 1745337300 | 487.84 | 9.45 | 1.98 | 482.57 | 488.45 | 465.54 | 0 |
| 1744905300 | 478.39 | 5.4 | 1.14 | 472.73 | 478.39 | 468.6 | 0 |
| 1744818900 | 472.99 | -2.9 | -0.61 | 466.68 | 472.99 | 457.7 | 0 |
| 1744732500 | 475.89 | 23.9 | 5.29 | 475.53 | 484.59 | 471.54 | 0 |
| 1744646100 | 451.99 | -9.77 | -2.12 | 455.23 | 461.06 | 451.63 | 0 |
| 1744386900 | 461.76 | 0 | 0.00 | 461.76 | 461.76 | 461.76 | 0 |
| 1744300500 | 461.76 | 0 | 0.00 | 461.76 | 461.76 | 461.76 | 0 |
| 1744214100 | 461.76 | 0 | 0.00 | 461.76 | 461.76 | 461.76 | 0 |
| 1744127700 | 461.76 | -4.87 | -1.04 | 475.05 | 476.22 | 454.49 | 0 |
| 1744041300 | 466.63 | -52.67 | -10.14 | 460.25 | 498.05 | 448.9 | 0 |
| 1743782100 | 519.29999 | 0 | 0.00 | 519.29999 | 519.29999 | 519.29999 | 0 |
| 1743695700 | 519.29999 | -45.05 | -7.98 | 542.29999 | 561.15 | 519.29999 | 0 |
| 1743609300 | 564.35 | -9.65 | -1.68 | 559.62 | 567.55999 | 552.72 | 0 |
| 1743522900 | 574 | 10.6 | 1.88 | 567.30999 | 581.36 | 562.96 | 0 |
| 1743436500 | 563.4 | -36.95 | -6.15 | 581.72 | 581.72 | 552.73 | 0 |
| 1743180900 | 600.35 | -31.15 | -4.93 | 620.16999 | 638.71 | 597.80999 | 0 |
| 1743094500 | 631.5 | -32.51 | -4.90 | 608.13 | 640.08 | 602.97 | 0 |
| 1743008100 | 664.01 | -18.71 | -2.74 | 690.43 | 690.43 | 663.23 | 17 |
| 1742921700 | 682.72 | 0.87 | 0.13 | 689.2 | 694.25 | 671.67 | 0 |
| 1742835300 | 681.85 | 9.29 | 1.38 | 680.32 | 690.78 | 669.59 | 0 |
| 1742576100 | 672.56 | -23.42 | -3.37 | 703.86 | 703.86 | 652.64 | 10 |
| 1742489700 | 695.98 | -67 | -8.78 | 769.82 | 769.82 | 689.93 | 0 |
| 1742403300 | 762.98 | -32.57 | -4.09 | 788.45 | 792.17 | 761.54 | 0 |
| 1742316900 | 795.55 | 15.36 | 1.97 | 786.96 | 811.04 | 786.96 | 0 |
| 1742230500 | 780.19 | 21.01 | 2.77 | 772.69 | 804.08 | 772.69 | 0 |
| 1741971300 | 759.18 | -2.08 | -0.27 | 739.98 | 789.19 | 735.92 | 0 |
| 1741884900 | 761.26 | -22.54 | -2.88 | 751 | 779.42 | 744.39 | 0 |
| 1741798500 | 783.8 | 11.55 | 1.50 | 769.15 | 785.55 | 749.54 | 0 |
| 1741712100 | 772.25 | -30.89 | -3.85 | 824.94 | 843.62 | 746.35 | 0 |
| 1741625700 | 803.14 | 25.45 | 3.27 | 788.86 | 811.44 | 770.92 | 0 |
| 1741366500 | 777.69 | -22.02 | -2.75 | 790.62 | 795.43 | 767.07 | 0 |
| 1741280100 | 799.71 | 56.22 | 7.56 | 783.98 | 800.22 | 772.76 | 0 |
| 1741193700 | 743.49 | 52.36 | 7.58 | 745.95 | 784.53 | 723 | 0 |
| 1741107300 | 691.13 | -76.1 | -9.92 | 730.2 | 734.65 | 679.12 | 0 |
| 1741020900 | 767.23 | 34.53 | 4.71 | 738.27 | 808.87 | 729.44 | 0 |
| 1740761700 | 732.7 | 9.43 | 1.30 | 721.97 | 756.51 | 715.46 | 0 |
| 1740675300 | 723.27 | -36.52 | -4.81 | 719.86 | 737.59 | 707.5 | 0 |
| 1740588900 | 759.79 | 18.75 | 2.53 | 747.51 | 763.81 | 732.27 | 0 |
| 1740502500 | 741.04 | 49.84 | 7.21 | 672.83 | 750.51 | 672.83 | 0 |
| 1740416100 | 691.2 | 42.43 | 6.54 | 676.74 | 691.98 | 659.44 | 0 |
| 1740156900 | 648.77 | 15.89 | 2.51 | 638.57 | 650.38 | 634.67999 | 0 |
| 1740070500 | 632.88 | 2.4 | 0.38 | 626.85 | 645.53 | 624.76 | 0 |
| 1739984100 | 630.48 | -44.16 | -6.55 | 667.67999 | 667.79 | 630.48 | 0 |
| 1739897700 | 674.64 | -1.15 | -0.17 | 674.09 | 677.11 | 662.61 | 0 |
| 1739811300 | 675.79 | 4.88 | 0.73 | 669.33 | 679.37 | 669.03 | 0 |
| 1739552100 | 670.91 | 5.05 | 0.76 | 663.27 | 693.49 | 663.27 | 0 |
| 1739465700 | 665.86 | 88 | 15.23 | 619.41 | 673.86 | 617.07 | 0 |
| 1739379300 | 577.86 | 1.02 | 0.18 | 579.95 | 590.15 | 575.95 | 0 |
| 1739292900 | 576.84 | -18.18 | -3.06 | 583.51 | 583.51 | 566.38 | 0 |
| 1739206500 | 595.02 | 11.06 | 1.89 | 586.75 | 602.92999 | 586.75 | 0 |
| 1738947300 | 583.96 | -32.08 | -5.21 | 594.24 | 621.91 | 579.54 | 0 |
| 1738860900 | 616.04 | 41.85 | 7.29 | 572.05999 | 616.04 | 570.61 | 0 |
| 1738774500 | 574.19 | -20.13 | -3.39 | 590.34 | 590.34 | 558.79999 | 0 |
| 1738688100 | 594.32 | 9.55 | 1.63 | 590.41 | 602.67999 | 587.03 | 0 |
| 1738601700 | 584.77 | -56.71 | -8.84 | 559.73 | 590.89 | 554.46 | 0 |
| 1738342500 | 641.48 | 3.61 | 0.57 | 633.91 | 646.66999 | 630.55999 | 0 |
| 1738256100 | 637.87 | 5.08 | 0.80 | 628.88 | 641.01 | 626.82 | 0 |
| 1738169700 | 632.79 | -1.75 | -0.28 | 631.69 | 639.25 | 629.73 | 0 |
| 1738083300 | 634.54 | -6.82 | -1.06 | 646.64 | 647.61 | 628.17999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
