Premium
Leonteq Securities AG (Q00440)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 34.12 | 0.57 | 1.70 | 33.57 | 34.34 | 33.39 | 0 |
| 1739811300 | 33.549999 | 0.35 | 1.05 | 33.17 | 33.6 | 33.17 | 0 |
| 1739552100 | 33.2 | -0.3 | -0.90 | 33.87 | 34.42 | 33.2 | 0 |
| 1739465700 | 33.5 | 0.02 | 0.06 | 33.409999 | 33.5 | 32.909999 | 0 |
| 1739379300 | 33.479999 | 0.01 | 0.03 | 33.39 | 33.56 | 32.97 | 0 |
| 1739292900 | 33.47 | 0.17 | 0.51 | 33.32 | 33.63 | 33.119999 | 0 |
| 1739206500 | 33.299999 | 0 | 0.00 | 33.7 | 33.76 | 32.86 | 0 |
| 1738947300 | 33.299999 | 0.15 | 0.45 | 32.95 | 33.369999 | 32.95 | 0 |
| 1738860900 | 33.15 | -0.03 | -0.09 | 33.09 | 33.74 | 33 | 0 |
| 1738774500 | 33.18 | -0.2 | -0.60 | 33.25 | 33.25 | 32.72 | 0 |
| 1738688100 | 33.38 | 0.3 | 0.91 | 33 | 33.42 | 32.63 | 5 |
| 1738601700 | 33.08 | -1.3 | -3.78 | 33.21 | 33.71 | 32.92 | 0 |
| 1738342500 | 34.38 | 0.35 | 1.03 | 34.52 | 34.63 | 34.07 | 0 |
| 1738256100 | 34.03 | -0.2 | -0.58 | 34.27 | 34.4 | 33.88 | 0 |
| 1738169700 | 34.23 | 0.78 | 2.33 | 34.51 | 34.86 | 34.15 | 0 |
| 1738083300 | 33.45 | -1.25 | -3.60 | 34.65 | 34.65 | 33.45 | 0 |
| 1737996900 | 34.7 | -0.55 | -1.56 | 34.91 | 35.1 | 34.6 | 0 |
| 1737737700 | 35.25 | -1.2 | -3.29 | 36 | 36.04 | 35.16 | 0 |
| 1737651300 | 36.45 | 0.23 | 0.64 | 36.34 | 37.24 | 36.21 | 0 |
| 1737564900 | 36.22 | -0.65 | -1.76 | 36.31 | 36.63 | 35.8 | 0 |
| 1737478500 | 36.87 | -0.39 | -1.05 | 37.33 | 37.67 | 36.75 | 0 |
| 1737392100 | 37.26 | -0.5 | -1.32 | 37.61 | 37.72 | 37.19 | 0 |
| 1737132900 | 37.76 | -0.16 | -0.42 | 37.8 | 38.11 | 37.54 | 0 |
| 1737046500 | 37.92 | -0.56 | -1.46 | 38.77 | 38.84 | 37.92 | 0 |
| 1736960100 | 38.48 | -2.36 | -5.78 | 39.17 | 40.08 | 38.03 | 0 |
| 1736873700 | 40.84 | 0.02 | 0.05 | 40.42 | 40.86 | 40.24 | 0 |
| 1736787300 | 40.82 | -0.24 | -0.58 | 41.25 | 41.25 | 40.32 | 0 |
| 1736528100 | 41.06 | -0.09 | -0.22 | 40.98 | 41.93 | 40.98 | 0 |
| 1736441700 | 41.15 | 0.54 | 1.33 | 40.64 | 41.37 | 40.55 | 0 |
| 1736355300 | 40.61 | -0.02 | -0.05 | 40.86 | 41.38 | 40.61 | 0 |
| 1736268900 | 40.63 | -0.34 | -0.83 | 40.12 | 40.69 | 39.92 | 0 |
| 1736182500 | 40.97 | 0.56 | 1.39 | 40.28 | 41.02 | 39.66 | 0 |
| 1735923300 | 40.41 | 1.22 | 3.11 | 39.43 | 40.58 | 39.18 | 0 |
| 1735836900 | 39.19 | 2.55 | 6.96 | 37.85 | 39.3 | 37.56 | 0 |
| 1735577700 | 36.64 | -0.24 | -0.65 | 36.43 | 36.82 | 36.19 | 0 |
| 1735318500 | 36.88 | 0.95 | 2.64 | 36.04 | 36.88 | 36.04 | 0 |
| 1734972900 | 35.93 | -0.07 | -0.19 | 35.59 | 36.13 | 35.54 | 0 |
| 1734713700 | 36 | -2.76 | -7.12 | 37.7 | 37.7 | 35.38 | 0 |
| 1734627300 | 38.76 | 1.45 | 3.89 | 36.94 | 39.2 | 36.94 | 0 |
| 1734540900 | 37.31 | 0.39 | 1.06 | 37.2 | 37.73 | 37.04 | 0 |
| 1734454500 | 36.92 | -1.1 | -2.89 | 37.33 | 37.71 | 36.7 | 0 |
| 1734368100 | 38.02 | 0.46 | 1.22 | 37.65 | 38.08 | 37.38 | 0 |
| 1734108900 | 37.56 | 0.15 | 0.40 | 37.33 | 37.82 | 37.28 | 0 |
| 1734022500 | 37.41 | 0.29 | 0.78 | 37.96 | 38.1 | 37.3 | 0 |
| 1733936100 | 37.12 | 1.28 | 3.57 | 36.61 | 37.9 | 36.41 | 0 |
| 1733849700 | 35.84 | -0.37 | -1.02 | 35.97 | 36.13 | 35.24 | 0 |
| 1733763300 | 36.21 | 0.29 | 0.81 | 36.45 | 36.51 | 36.01 | 0 |
| 1733504100 | 35.92 | -1.02 | -2.76 | 36.98 | 37.26 | 35.72 | 0 |
| 1733417700 | 36.94 | 0.06 | 0.16 | 36.74 | 37.1 | 36.6 | 0 |
| 1733331300 | 36.88 | 0.73 | 2.02 | 36.11 | 37.47 | 36.11 | 0 |
| 1733244900 | 36.15 | 1.37 | 3.94 | 35.5 | 36.18 | 35.38 | 0 |
| 1733158500 | 34.78 | -0.05 | -0.14 | 35.1 | 35.26 | 34.53 | 0 |
| 1732899300 | 34.83 | 0.21 | 0.61 | 34.54 | 34.88 | 34.1 | 0 |
| 1732812900 | 34.62 | -0.37 | -1.06 | 34.98 | 34.98 | 34.38 | 0 |
| 1732726500 | 34.99 | 0.47 | 1.36 | 34.98 | 35.39 | 34.71 | 0 |
| 1732640100 | 34.52 | 0.87 | 2.59 | 34.02 | 35.27 | 33.94 | 0 |
| 1732553700 | 33.65 | -0.39 | -1.15 | 34.72 | 34.83 | 33.63 | 0 |
| 1732294500 | 34.04 | 0.56 | 1.67 | 33.94 | 34.48 | 32.95 | 0 |
| 1732208100 | 33.479999 | 0.63 | 1.92 | 33.21 | 33.59 | 32.7 | 1 |
| 1732121700 | 32.85 | 0.13 | 0.40 | 32.799999 | 33.65 | 32.689999 | 3 |
| 1732035300 | 32.72 | -0.6 | -1.80 | 33.6 | 33.6 | 31.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
