Premium
Leonteq Securities AG (Q00468)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734710100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1734623700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1734537300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1734450900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1734364500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1734105300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1734018900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1733932500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1733846100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1733759700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1733500500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1733414100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1733327700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1733241300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1733154900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732895700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732809300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732722900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732636500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732550100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732290900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732204500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732118100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732031700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1731945300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1731686100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1731599700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1731513300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1731426900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1731340500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1731081300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730994900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730908500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730822100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730735700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730476500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730390100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730303700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730217300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730130900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729871700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729785300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729698900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729612500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729526100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729266900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729180500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729094100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729007700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1728921300 | 1019.02 | -5.68 | -0.55 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1728662100 | 1024.7 | 2.06 | 0.20 | 1024.48 | 1024.7 | 1024.48 | 0 |
| 1728575700 | 1022.64 | 0.46 | 0.05 | 1023.91 | 1023.94 | 1022.48 | 0 |
| 1728489300 | 1022.18 | 1.27 | 0.12 | 1022.41 | 1022.93 | 1021.36 | 0 |
| 1728402900 | 1020.91 | 0.75 | 0.07 | 1020.04 | 1020.91 | 1019.01 | 0 |
| 1728316500 | 1020.16 | 1.36 | 0.13 | 1020.27 | 1020.8 | 1018.25 | 0 |
| 1728057300 | 1018.8 | 0.64 | 0.06 | 1019.63 | 1020.3 | 1016.33 | 0 |
| 1727970900 | 1018.16 | -2.7 | -0.26 | 1021.43 | 1021.49 | 1018.16 | 0 |
| 1727884500 | 1020.86 | -0.77 | -0.08 | 1022.68 | 1022.68 | 1020.49 | 0 |
| 1727798100 | 1021.63 | -0.97 | -0.09 | 1022.66 | 1023.08 | 1021.63 | 0 |
| 1727711700 | 1022.6 | 0.81 | 0.08 | 1022.35 | 1022.83 | 1021.59 | 0 |
| 1727452500 | 1021.79 | -1.81 | -0.18 | 1022.36 | 1022.71 | 1021.37 | 0 |
| 1727366100 | 1023.6 | 0.77 | 0.08 | 1023.27 | 1023.69 | 1022 | 0 |
| 1727279700 | 1022.83 | 2.23 | 0.22 | 1020.66 | 1022.83 | 1019.64 | 0 |
| 1727193300 | 1020.6 | 1.58 | 0.16 | 1019.84 | 1020.6 | 1018.16 | 0 |
| 1727106900 | 1019.02 | 2.78 | 0.27 | 1018.12 | 1019.55 | 1018.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
