Premium
Leonteq Securities Ag (Q00504)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 624.26 | 4.14 | 0.67 | 624.26 | 624.26 | 624.26 | 0 |
| 1737046500 | 620.12 | 6.4 | 1.04 | 620.12 | 620.12 | 620.12 | 0 |
| 1736960100 | 613.72 | 2.47 | 0.40 | 613.72 | 613.72 | 613.72 | 0 |
| 1736873700 | 611.25 | -8.23 | -1.33 | 611.25 | 611.25 | 611.25 | 0 |
| 1736787300 | 619.48 | -5.66 | -0.91 | 619.48 | 619.48 | 619.48 | 0 |
| 1736528100 | 625.14 | 0.81 | 0.13 | 625.14 | 625.14 | 625.14 | 0 |
| 1736441700 | 624.33 | -6.12 | -0.97 | 624.33 | 624.33 | 624.33 | 0 |
| 1736355300 | 630.45 | -2.32 | -0.37 | 630.45 | 630.45 | 630.45 | 0 |
| 1736268900 | 632.77 | 6.93 | 1.11 | 632.78 | 632.78 | 632.77 | 0 |
| 1736182500 | 625.84 | 0.29 | 0.05 | 625.84 | 625.84 | 625.84 | 0 |
| 1735923300 | 625.54999 | -1.44 | -0.23 | 625.54999 | 625.54999 | 625.54999 | 0 |
| 1735836900 | 626.99 | -1.79 | -0.28 | 626.99 | 626.99 | 626.99 | 0 |
| 1735577700 | 628.78 | 6.65 | 1.07 | 628.78 | 628.78 | 628.78 | 0 |
| 1735318500 | 622.13 | 1.8 | 0.29 | 622.13 | 622.13 | 622.13 | 0 |
| 1734972900 | 620.33 | -4.73 | -0.76 | 620.33 | 620.33 | 620.33 | 0 |
| 1734713700 | 625.05999 | -15.74 | -2.46 | 625.05999 | 625.05999 | 625.05999 | 0 |
| 1734627300 | 640.79999 | 3.74 | 0.59 | 640.79999 | 640.79999 | 640.79999 | 0 |
| 1734540900 | 637.05999 | -4 | -0.62 | 637.05999 | 637.05999 | 637.05999 | 0 |
| 1734454500 | 641.05999 | -3.01 | -0.47 | 641.05999 | 641.05999 | 641.05999 | 0 |
| 1734368100 | 644.07 | -1.13 | -0.18 | 644.07 | 644.07 | 644.07 | 0 |
| 1734108900 | 645.2 | 0.51 | 0.08 | 645.2 | 645.2 | 645.2 | 0 |
| 1734022500 | 644.69 | -2.98 | -0.46 | 644.69 | 644.69 | 644.69 | 0 |
| 1733936100 | 647.66999 | -1.97 | -0.30 | 647.66999 | 647.66999 | 647.66999 | 0 |
| 1733849700 | 649.64 | 7.5 | 1.17 | 649.64 | 649.64 | 649.64 | 0 |
| 1733763300 | 642.14 | 3.04 | 0.48 | 642.14 | 642.14 | 642.14 | 0 |
| 1733504100 | 639.1 | 0.79 | 0.12 | 639.1 | 639.1 | 639.1 | 0 |
| 1733417700 | 638.30999 | 0.79 | 0.12 | 638.30999 | 638.30999 | 638.30999 | 0 |
| 1733331300 | 637.52 | 3.58 | 0.56 | 637.52 | 637.52 | 637.52 | 0 |
| 1733244900 | 633.94 | 3.51 | 0.56 | 633.94 | 633.94 | 633.94 | 0 |
| 1733158500 | 630.42999 | 0.11 | 0.02 | 630.42999 | 630.42999 | 630.42999 | 0 |
| 1732899300 | 630.32 | -1.95 | -0.31 | 630.32 | 630.32 | 630.32 | 0 |
| 1732812900 | 632.27 | -0.29 | -0.05 | 632.27 | 632.27 | 632.27 | 0 |
| 1732726500 | 632.55999 | -1.15 | -0.18 | 632.55999 | 632.55999 | 632.55999 | 0 |
| 1732640100 | 633.71 | 0.13 | 0.02 | 633.71 | 633.71 | 633.71 | 0 |
| 1732553700 | 633.58 | -0.09 | -0.01 | 633.58 | 633.58 | 633.58 | 0 |
| 1732294500 | 633.66999 | 0.12 | 0.02 | 633.69 | 633.69 | 633.66999 | 0 |
| 1732208100 | 633.54999 | -0.02 | -0.00 | 633.54999 | 633.54999 | 633.54999 | 0 |
| 1732121700 | 633.57 | 5.06 | 0.81 | 630.69 | 633.57 | 630.69 | 0 |
| 1732035300 | 628.51 | -0.55 | -0.09 | 628.51 | 628.51 | 628.51 | 0 |
| 1731948900 | 629.05999 | -2.22 | -0.35 | 629.05999 | 629.05999 | 629.05999 | 0 |
| 1731689700 | 631.28 | -3.91 | -0.62 | 631.28 | 631.28 | 631.28 | 0 |
| 1731603300 | 635.19 | -2.98 | -0.47 | 635.2 | 635.2 | 635.19 | 0 |
| 1731516900 | 638.16999 | -7.23 | -1.12 | 638.16999 | 638.16999 | 638.16999 | 0 |
| 1731430500 | 645.4 | -5.26 | -0.81 | 645.4 | 645.4 | 645.4 | 0 |
| 1731344100 | 650.66 | -1.94 | -0.30 | 650.66 | 650.66 | 650.66 | 0 |
| 1731084900 | 652.6 | 6.57 | 1.02 | 652.6 | 652.6 | 652.6 | 0 |
| 1730998500 | 646.03 | -4.05 | -0.62 | 646.03 | 646.03 | 646.03 | 0 |
| 1730912100 | 650.08 | 3.73 | 0.58 | 650.08 | 650.08 | 650.08 | 0 |
| 1730825700 | 646.35 | 1.04 | 0.16 | 646.35 | 646.35 | 646.35 | 0 |
| 1730739300 | 645.30999 | 5.46 | 0.85 | 645.30999 | 645.30999 | 645.30999 | 0 |
| 1730480100 | 639.85 | -6.17 | -0.96 | 639.85 | 639.85 | 639.85 | 0 |
| 1730393700 | 646.02 | -4.55 | -0.70 | 646.02 | 646.02 | 646.02 | 0 |
| 1730307300 | 650.57 | -1.02 | -0.16 | 650.57 | 650.57 | 650.57 | 0 |
| 1730220900 | 651.59 | -0.76 | -0.12 | 651.59 | 651.59 | 651.59 | 0 |
| 1730134500 | 652.35 | 1.44 | 0.22 | 652.35 | 652.35 | 652.35 | 0 |
| 1729871700 | 650.91 | -1.94 | -0.30 | 650.91 | 650.91 | 650.91 | 0 |
| 1729785300 | 652.85 | 0.2 | 0.03 | 652.86 | 652.86 | 652.85 | 0 |
| 1729698900 | 652.65 | -3.58 | -0.55 | 652.65 | 652.65 | 652.65 | 0 |
| 1729612500 | 656.23 | -3.53 | -0.54 | 656.23 | 656.23 | 656.23 | 0 |
| 1729526100 | 659.76 | 6.72 | 1.03 | 659.76 | 659.76 | 659.76 | 0 |
| 1729266900 | 653.04 | -1.82 | -0.28 | 653.04 | 653.04 | 653.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
