Premium
Leonteq Securities AG (Q00578)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 115.34 | -10.18 | -8.11 | 122.15 | 122.15 | 113.71 | 0 |
| 1741020900 | 125.52 | -2.95 | -2.30 | 128.5 | 130.85 | 122.95 | 0 |
| 1740761700 | 128.47 | -4.75 | -3.57 | 130.08 | 131.78 | 128.4 | 0 |
| 1740675300 | 133.22 | 3.14 | 2.41 | 128.02 | 133.22 | 128.02 | 0 |
| 1740588900 | 130.08 | -5.44 | -4.01 | 133.91999 | 133.91999 | 126.1 | 0 |
| 1740502500 | 135.52 | -3.36 | -2.42 | 137.36 | 140.16 | 135.3 | 0 |
| 1740416100 | 138.88 | 1.27 | 0.92 | 141.36 | 142.58 | 136.69999 | 0 |
| 1740156900 | 137.61 | -1.07 | -0.77 | 139.81 | 142.11 | 136.63999 | 0 |
| 1740070500 | 138.68 | -3.2 | -2.26 | 144.19 | 144.94999 | 137.86 | 0 |
| 1739984100 | 141.88 | -3.92 | -2.69 | 144.6 | 144.88999 | 140.34 | 0 |
| 1739897700 | 145.8 | -0.52 | -0.36 | 149.53 | 151.13999 | 145.13999 | 0 |
| 1739811300 | 146.32 | 10.34 | 7.60 | 135.41 | 147.79 | 132.88999 | 0 |
| 1739552100 | 135.97999 | -0.19 | -0.14 | 137.38 | 138.47 | 135.3 | 0 |
| 1739465700 | 136.16999 | 10.39 | 8.26 | 131.46 | 138.38999 | 130.32 | 0 |
| 1739379300 | 125.78 | -0.62 | -0.49 | 129.57 | 129.57 | 125.67 | 0 |
| 1739292900 | 126.4 | 2.8 | 2.27 | 121.9 | 126.4 | 121.28 | 0 |
| 1739206500 | 123.6 | 2.32 | 1.91 | 122.88 | 128.94999 | 121.63 | 0 |
| 1738947300 | 121.28 | 4.35 | 3.72 | 114.16 | 121.28 | 114.16 | 0 |
| 1738860900 | 116.93 | 6.39 | 5.78 | 114.37 | 117.51 | 110.62 | 0 |
| 1738774500 | 110.54 | 0.71 | 0.65 | 107.82 | 111.86 | 106.53 | 0 |
| 1738688100 | 109.83 | -0.63 | -0.57 | 110.44 | 111.34 | 109.12 | 0 |
| 1738601700 | 110.46 | -1.01 | -0.91 | 108.39 | 111.34 | 105.24 | 0 |
| 1738342500 | 111.47 | -0.66 | -0.59 | 118.05 | 118.94 | 111.44 | 0 |
| 1738256100 | 112.13 | -5.63 | -4.78 | 117.85 | 117.85 | 112.01 | 0 |
| 1738169700 | 117.76 | -2.58 | -2.14 | 120.29 | 120.29 | 117.13 | 0 |
| 1738083300 | 120.34 | -0.64 | -0.53 | 120.33 | 121.98 | 119.45 | 0 |
| 1737996900 | 120.98 | 1.6 | 1.34 | 119.75 | 123.98 | 119.75 | 0 |
| 1737737700 | 119.38 | -1.67 | -1.38 | 120.8 | 122.05 | 118.7 | 0 |
| 1737651300 | 121.05 | -10.96 | -8.30 | 122.7 | 123.71 | 120.4 | 0 |
| 1737564900 | 132.01 | 0 | 0.00 | 132.01 | 132.01 | 132.01 | 0 |
| 1737478500 | 132.01 | -4.53 | -3.32 | 135.57 | 136.35 | 131.88999 | 0 |
| 1737392100 | 136.54 | -1.6 | -1.16 | 134.21 | 136.78 | 133.44999 | 0 |
| 1737132900 | 138.13999 | 3.04 | 2.25 | 136.72 | 139.51 | 136.36 | 0 |
| 1737046500 | 135.1 | -0.12 | -0.09 | 136.72 | 138.49 | 134.1 | 0 |
| 1736960100 | 135.22 | 6.58 | 5.12 | 132.29 | 138.32 | 128.88999 | 0 |
| 1736873700 | 128.63999 | 2.36 | 1.87 | 127.19 | 130.55 | 126.41 | 0 |
| 1736787300 | 126.28 | 0.22 | 0.17 | 125.59 | 127.99 | 124.49 | 0 |
| 1736528100 | 126.06 | -9.16 | -6.77 | 133.02 | 140 | 124.66 | 20 |
| 1736441700 | 135.22 | 1.6 | 1.20 | 137.72 | 139.26 | 134.84 | 0 |
| 1736355300 | 133.62 | -2.41 | -1.77 | 134.59 | 135.28 | 132.56 | 0 |
| 1736268900 | 136.03 | 2.6 | 1.95 | 135.52 | 138.02 | 134.63999 | 0 |
| 1736182500 | 133.43 | -3.49 | -2.55 | 133.63999 | 135.97 | 131.69 | 0 |
| 1735923300 | 136.91999 | 3.61 | 2.71 | 134.86 | 136.91999 | 134.62 | 0 |
| 1735836900 | 133.31 | 9.49 | 7.66 | 128.51 | 134.57 | 128.51 | 0 |
| 1735577700 | 123.82 | -6.42 | -4.93 | 127.74 | 127.74 | 122.34 | 0 |
| 1735318500 | 130.24 | 2.93 | 2.30 | 125.98 | 131.72999 | 125.7 | 0 |
| 1734972900 | 127.31 | -0.5 | -0.39 | 125.1 | 127.31 | 123.67 | 0 |
| 1734713700 | 127.81 | 1.41 | 1.12 | 126.49 | 129.13999 | 126.07 | 0 |
| 1734627300 | 126.4 | -5.32 | -4.04 | 131.08 | 131.18 | 125.67 | 0 |
| 1734540900 | 131.72 | 1.15 | 0.88 | 131.37 | 132.6 | 130.88 | 0 |
| 1734454500 | 130.57 | -0.72 | -0.55 | 130.65 | 132.69999 | 130.47 | 0 |
| 1734368100 | 131.29 | -4.36 | -3.21 | 137.18 | 137.18 | 130.71 | 0 |
| 1734108900 | 135.65 | 1.33 | 0.99 | 134.02 | 138.24 | 133.97 | 0 |
| 1734022500 | 134.32 | 3.08 | 2.35 | 131.47 | 137.13 | 131.47 | 0 |
| 1733936100 | 131.24 | -1.36 | -1.03 | 129.62 | 131.58 | 127.97 | 0 |
| 1733849700 | 132.6 | 5.69 | 4.48 | 128.06 | 135.72 | 127.27 | 0 |
| 1733763300 | 126.91 | -15.78 | -11.06 | 131.07 | 133.85 | 124.25 | 0 |
| 1733504100 | 142.69 | 2.05 | 1.46 | 141.28 | 144.31 | 140.88 | 0 |
| 1733417700 | 140.63999 | 14.48 | 11.48 | 138.1 | 145.38999 | 137.47999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
