Premium
Leonteq Securities AG (Q00758)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1002.48 | 2.01 | 0.20 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1736528100 | 1000.47 | 0.72 | 0.07 | 1000.47 | 1000.47 | 1000.47 | 0 |
| 1736441700 | 999.75 | 0.89 | 0.09 | 999.75 | 999.75 | 999.75 | 0 |
| 1736355300 | 998.86 | 1.44 | 0.14 | 998.86 | 998.86 | 998.86 | 0 |
| 1736268900 | 997.42 | 0 | 0.00 | 998.14 | 998.14 | 997.42 | 0 |
| 1736182500 | 997.42 | 0.81 | 0.08 | 997.42 | 997.42 | 997.42 | 0 |
| 1735923300 | 996.61 | 0.15 | 0.02 | 996.59 | 996.61 | 996.59 | 0 |
| 1735836900 | 996.46 | 0.5 | 0.05 | 996.47 | 996.5 | 996.46 | 0 |
| 1735577700 | 995.96 | 0.24 | 0.02 | 995.98 | 995.98 | 995.8 | 0 |
| 1735318500 | 995.72 | 0.61 | 0.06 | 995.82 | 995.82 | 995.68 | 0 |
| 1734972900 | 995.11 | 0.41 | 0.04 | 995.39 | 995.39 | 995.11 | 0 |
| 1734713700 | 994.7 | 0.66 | 0.07 | 994.27 | 994.7 | 993.98 | 21 |
| 1734627300 | 994.04 | -0.39 | -0.04 | 994.27 | 994.51 | 994.04 | 10 |
| 1734540900 | 994.43 | -7.74 | -0.77 | 994.42 | 994.46 | 994.37 | 0 |
| 1734454500 | 1002.17 | -4.97 | -0.49 | 1007.22 | 1007.22 | 1002.13 | 0 |
| 1734368100 | 1007.14 | 0.17 | 0.02 | 1006.99 | 1007.19 | 1006.95 | 0 |
| 1734108900 | 1006.97 | -10.36 | -1.02 | 1017.38 | 1017.43 | 1006.86 | 6 |
| 1734022500 | 1017.33 | 0.46 | 0.05 | 1017.26 | 1017.33 | 1017.16 | 0 |
| 1733936100 | 1016.87 | 0.09 | 0.01 | 1016.86 | 1016.95 | 1016.86 | 0 |
| 1733849700 | 1016.78 | 5.44 | 0.54 | 1016.42 | 1016.78 | 1011.72 | 10 |
| 1733763300 | 1011.34 | -5 | -0.49 | 1016.54 | 1016.54 | 1011.34 | 5 |
| 1733504100 | 1016.34 | 0.23 | 0.02 | 1016.31 | 1016.34 | 1016.27 | 0 |
| 1733417700 | 1016.11 | 0.34 | 0.03 | 1016.26 | 1016.33 | 1016.11 | 0 |
| 1733331300 | 1015.77 | 0.17 | 0.02 | 1015.81 | 1015.84 | 1015.77 | 0 |
| 1733244900 | 1015.6 | 0.2 | 0.02 | 1015.72 | 1015.74 | 1010.67 | 11 |
| 1733158500 | 1015.4 | 0.45 | 0.04 | 1015.23 | 1015.65 | 1015.23 | 0 |
| 1732899300 | 1014.95 | 0.24 | 0.02 | 1015.05 | 1015.07 | 1014.95 | 0 |
| 1732812900 | 1014.71 | 0.32 | 0.03 | 1014.71 | 1014.71 | 1014.69 | 0 |
| 1732726500 | 1014.39 | -0.04 | -0.00 | 1014.4 | 1014.42 | 1014.37 | 0 |
| 1732640100 | 1014.43 | 0.62 | 0.06 | 1013.79 | 1014.43 | 1013.79 | 0 |
| 1732553700 | 1013.81 | 0.83 | 0.08 | 1013.5 | 1013.81 | 1008.54 | 42 |
| 1732294500 | 1012.98 | 1.44 | 0.14 | 1012.21 | 1012.98 | 1007.32 | 5 |
| 1732208100 | 1011.54 | 0.55 | 0.05 | 1011.28 | 1011.76 | 1011.2 | 0 |
| 1732121700 | 1010.99 | 0.66 | 0.07 | 1010.8 | 1011.44 | 1010.57 | 0 |
| 1732035300 | 1010.33 | -0.34 | -0.03 | 1011.01 | 1011.01 | 1008.91 | 0 |
| 1731948900 | 1010.67 | -7.72 | -0.76 | 1010.92 | 1010.95 | 1010.34 | 0 |
| 1731689700 | 1018.39 | -0.98 | -0.10 | 1018.53 | 1018.85 | 1018.37 | 0 |
| 1731603300 | 1019.37 | 0.25 | 0.02 | 1018.94 | 1019.49 | 1018.94 | 0 |
| 1731516900 | 1019.12 | 0.19 | 0.02 | 1019.17 | 1019.36 | 1014.16 | 51 |
| 1731430500 | 1018.93 | -0.1 | -0.01 | 1019.56 | 1019.59 | 1018.93 | 0 |
| 1731344100 | 1019.03 | 0.46 | 0.05 | 1018.31 | 1019.03 | 1018.24 | 0 |
| 1731084900 | 1018.57 | 4.33 | 0.43 | 1015.28 | 1018.57 | 1015.01 | 0 |
| 1730998500 | 1014.24 | 0.49 | 0.05 | 1014.41 | 1014.41 | 1013.84 | 0 |
| 1730912100 | 1013.75 | 2.42 | 0.24 | 1013.81 | 1013.81 | 1010.93 | 0 |
| 1730825700 | 1011.33 | 4 | 0.40 | 1007.88 | 1011.45 | 1007.79 | 0 |
| 1730739300 | 1007.33 | 2.12 | 0.21 | 1005.61 | 1007.33 | 1004.49 | 0 |
| 1730480100 | 1005.21 | -3.53 | -0.35 | 1006.57 | 1006.93 | 1005.11 | 0 |
| 1730393700 | 1008.74 | 7.75 | 0.77 | 1000.04 | 1009.86 | 999.69 | 0 |
| 1730307300 | 1000.99 | -1.08 | -0.11 | 1002.64 | 1002.64 | 999.3 | 0 |
| 1730220900 | 1002.07 | -3.44 | -0.34 | 1006.64 | 1006.98 | 996.51 | 0 |
| 1730134500 | 1005.51 | 5.19 | 0.52 | 1002.5 | 1008 | 1002.5 | 0 |
| 1729871700 | 1000.32 | 2.48 | 0.25 | 999.53 | 1000.93 | 998.73 | 0 |
| 1729785300 | 997.84 | -4.49 | -0.45 | 1001.62 | 1002.91 | 997.73 | 0 |
| 1729698900 | 1002.33 | -0.99 | -0.10 | 1004.44 | 1005.2 | 1001.64 | 0 |
| 1729612500 | 1003.32 | -0.8 | -0.08 | 1005.48 | 1005.68 | 1003.2 | 0 |
| 1729526100 | 1004.12 | -0.12 | -0.01 | 1004.52 | 1005.35 | 1003.28 | 0 |
| 1729266900 | 1004.24 | -1.76 | -0.17 | 1006.62 | 1007.29 | 1003.56 | 0 |
| 1729180500 | 1006 | -7.97 | -0.79 | 1007.39 | 1007.96 | 1005.38 | 0 |
| 1729094100 | 1013.97 | 1.12 | 0.11 | 1012.91 | 1013.97 | 1012.09 | 0 |
| 1729007700 | 1012.85 | 9.03 | 0.90 | 1007.41 | 1013.3 | 1007.25 | 0 |
| 1728921300 | 1003.82 | -2.82 | -0.28 | 1004.27 | 1005.14 | 1000.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
