Premium
Leonteq Securities (Q00762)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 659.42999 | 8.94 | 1.37 | 651.91999 | 659.52 | 648.54999 | 0 |
| 1744818900 | 650.49 | -4.61 | -0.70 | 641.09 | 650.49 | 629.67999 | 0 |
| 1744732500 | 655.1 | 41.17 | 6.71 | 647.92999 | 667.05999 | 641.79999 | 0 |
| 1744646100 | 613.92999 | -41.75 | -6.37 | 614.85 | 632.1 | 612.16 | 0 |
| 1744386900 | 655.67999 | 0 | 0.00 | 655.67999 | 655.67999 | 655.67999 | 0 |
| 1744300500 | 655.67999 | 0 | 0.00 | 655.67999 | 655.67999 | 655.67999 | 0 |
| 1744214100 | 655.67999 | 0 | 0.00 | 655.67999 | 655.67999 | 655.67999 | 0 |
| 1744127700 | 655.67999 | -1.27 | -0.19 | 669.42999 | 676.07 | 645.41999 | 0 |
| 1744041300 | 656.95 | -111.14 | -14.47 | 670.45 | 679.94 | 631.9 | 10 |
| 1743782100 | 768.09 | 0 | 0.00 | 768.09 | 768.09 | 768.09 | 0 |
| 1743695700 | 768.09 | -50.75 | -6.20 | 808.95 | 826.01 | 765.79 | 0 |
| 1743609300 | 818.84 | -8.28 | -1.00 | 819.51 | 825.84 | 813.17 | 0 |
| 1743522900 | 827.12 | 6.87 | 0.84 | 819.87 | 827.46 | 813.99 | 0 |
| 1743436500 | 820.25 | -17.47 | -2.09 | 827.93 | 827.93 | 809.52 | 0 |
| 1743180900 | 837.72 | -20.8 | -2.42 | 855.53 | 861.02 | 837.72 | 0 |
| 1743094500 | 858.52 | -21.09 | -2.40 | 854.61 | 863.63 | 846 | 0 |
| 1743008100 | 879.61 | 4.05 | 0.46 | 880.22 | 884.85 | 874.94 | 0 |
| 1742921700 | 875.56 | 6.14 | 0.71 | 869.4 | 879.24 | 868.32 | 0 |
| 1742835300 | 869.42 | 12.17 | 1.42 | 861.98 | 870.42 | 858.76 | 0 |
| 1742576100 | 857.25 | -5.15 | -0.60 | 862.93 | 862.93 | 851.63 | 0 |
| 1742489700 | 862.4 | -14 | -1.60 | 874.57 | 875.76 | 858.72 | 0 |
| 1742403300 | 876.4 | -0.19 | -0.02 | 871.94 | 877.76 | 867.88 | 0 |
| 1742316900 | 876.59 | 6.97 | 0.80 | 872.14 | 880.06 | 872.14 | 0 |
| 1742230500 | 869.62 | 9.72 | 1.13 | 862.27 | 872.25 | 862.05 | 0 |
| 1741971300 | 859.9 | 10.99 | 1.29 | 841.07 | 861.4 | 839.76 | 0 |
| 1741884900 | 848.91 | -6.43 | -0.75 | 849.45 | 856.9 | 842.83 | 0 |
| 1741798500 | 855.34 | -5.92 | -0.69 | 866.98 | 866.98 | 850.37 | 0 |
| 1741712100 | 861.26 | -24.47 | -2.76 | 880.52 | 888.55 | 859.01 | 0 |
| 1741625700 | 885.73 | 9.72 | 1.11 | 880.49 | 892.02 | 877.58 | 0 |
| 1741366500 | 876.01 | -7 | -0.79 | 884.25 | 884.25 | 868.8 | 0 |
| 1741280100 | 883.01 | 4.68 | 0.53 | 884.29 | 888.03 | 877.34 | 0 |
| 1741193700 | 878.33 | 22.76 | 2.66 | 872.47 | 890.22 | 871.85 | 0 |
| 1741107300 | 855.57 | -50.08 | -5.53 | 892.82 | 894.55 | 849.38 | 0 |
| 1741020900 | 905.65 | -3.23 | -0.36 | 906.24 | 913.96 | 901.22 | 0 |
| 1740761700 | 908.88 | 3.65 | 0.40 | 903.2 | 909.79 | 901.69 | 0 |
| 1740675300 | 905.23 | -12.92 | -1.41 | 914.29 | 917.63 | 902.73 | 0 |
| 1740588900 | 918.15 | -7.84 | -0.85 | 911.81 | 922.94 | 911.81 | 0 |
| 1740502500 | 925.99 | 2.11 | 0.23 | 922.03 | 926.89 | 922.03 | 0 |
| 1740416100 | 923.88 | 1.07 | 0.12 | 923.52 | 925 | 921.11 | 0 |
| 1740156900 | 922.81 | 4.15 | 0.45 | 923.43 | 924.84 | 921.71 | 0 |
| 1740070500 | 918.66 | -0.99 | -0.11 | 920.97 | 923.53 | 918.16 | 0 |
| 1739984100 | 919.65 | -2.4 | -0.26 | 921.98 | 924.89 | 918.25 | 0 |
| 1739897700 | 922.05 | 2.6 | 0.28 | 921.77 | 924.2 | 920.93 | 0 |
| 1739811300 | 919.45 | 1.8 | 0.20 | 917.29 | 920.47 | 917.29 | 0 |
| 1739552100 | 917.65 | 2.77 | 0.30 | 914.96 | 919.59 | 914.92 | 0 |
| 1739465700 | 914.88 | 10.31 | 1.14 | 910.86 | 918.5 | 910.86 | 0 |
| 1739379300 | 904.57 | -0.61 | -0.07 | 905.81 | 908.99 | 904.57 | 0 |
| 1739292900 | 905.18 | 0.35 | 0.04 | 903.95 | 906.6 | 903.19 | 0 |
| 1739206500 | 904.83 | 1.27 | 0.14 | 906.35 | 908.43 | 901.79 | 0 |
| 1738947300 | 903.56 | -1.78 | -0.20 | 903.48 | 910.27 | 903.03 | 0 |
| 1738860900 | 905.34 | 4.04 | 0.45 | 895.99 | 907.73 | 895.99 | 0 |
| 1738774500 | 901.3 | -4.21 | -0.46 | 904.4 | 904.4 | 898.13 | 0 |
| 1738688100 | 905.51 | 14.12 | 1.58 | 888.33 | 906.25 | 888.33 | 0 |
| 1738601700 | 891.39 | -10.38 | -1.15 | 880.11 | 892.46 | 880.11 | 0 |
| 1738342500 | 901.77 | -1.5 | -0.17 | 903.77 | 905.04 | 900.81 | 0 |
| 1738256100 | 903.27 | 4.45 | 0.50 | 900.83 | 904.87 | 900.83 | 0 |
| 1738169700 | 898.82 | 8.44 | 0.95 | 889.12 | 900.04 | 889.12 | 0 |
| 1738083300 | 890.38 | -5.24 | -0.59 | 895.49 | 901.76 | 890.38 | 0 |
| 1737996900 | 895.62 | 4.66 | 0.52 | 892.98 | 896.09 | 892.24 | 0 |
| 1737737700 | 890.96 | 2.69 | 0.30 | 896.88 | 900.55 | 890.61 | 0 |
| 1737651300 | 888.27 | 2.53 | 0.29 | 887.67 | 889.38 | 883.99 | 0 |
| 1737564900 | 885.74 | 0 | 0.00 | 885.74 | 885.74 | 885.74 | 0 |
| 1737478500 | 885.74 | -3.59 | -0.40 | 883.8 | 887.55 | 882.86 | 0 |
| 1737392100 | 889.33 | 3.61 | 0.41 | 883.38 | 891.72 | 879.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
