Premium
Leonteq Securities AG (Q00765)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 610.72 | 0.52 | 0.09 | 610.69 | 611.66 | 610.12 | 0 |
| 1741107300 | 610.2 | -3.5 | -0.57 | 610.99 | 610.99 | 609.85 | 0 |
| 1741020900 | 613.7 | -0.95 | -0.15 | 614.14 | 615.74 | 613.46 | 0 |
| 1740761700 | 614.65 | -0.91 | -0.15 | 613.11 | 615.01 | 612.45 | 0 |
| 1740675300 | 615.55999 | -1.94 | -0.31 | 615.1 | 617.79 | 614.03 | 0 |
| 1740588900 | 617.5 | 2.22 | 0.36 | 618.35 | 620.07 | 616.91 | 0 |
| 1740502500 | 615.28 | -1.28 | -0.21 | 614.98 | 615.7 | 614.29999 | 0 |
| 1740416100 | 616.55999 | -2.61 | -0.42 | 617.29 | 620.33 | 616.1 | 0 |
| 1740156900 | 619.16999 | 1.56 | 0.25 | 617.22 | 619.37 | 616.80999 | 0 |
| 1740070500 | 617.61 | -1.33 | -0.21 | 617.62 | 621.78 | 617.09 | 0 |
| 1739984100 | 618.94 | -4.02 | -0.65 | 619.88 | 620.25 | 617.66 | 0 |
| 1739897700 | 622.96 | -4.28 | -0.68 | 624.6 | 624.82 | 613.47 | 50 |
| 1739811300 | 627.24 | -2.16 | -0.34 | 626.48 | 627.66 | 623.84 | 0 |
| 1739552100 | 629.4 | 4.89 | 0.78 | 628.15 | 632.89 | 624.84 | 0 |
| 1739465700 | 624.51 | 9.91 | 1.61 | 621.16 | 624.86 | 618.85 | 0 |
| 1739379300 | 614.6 | -2.08 | -0.34 | 618.28 | 621.02 | 613.73 | 0 |
| 1739292900 | 616.67999 | -2.04 | -0.33 | 623.04 | 623.49 | 616.04 | 0 |
| 1739206500 | 618.72 | 0.8 | 0.13 | 617.91 | 618.72 | 617.25 | 0 |
| 1738947300 | 617.91999 | -4.23 | -0.68 | 619.77 | 621.44 | 617.91999 | 0 |
| 1738860900 | 622.15 | 3.36 | 0.54 | 616.71 | 622.15 | 616.71 | 0 |
| 1738774500 | 618.79 | -1.79 | -0.29 | 619.9 | 620.13 | 618.54 | 0 |
| 1738688100 | 620.58 | 1.18 | 0.19 | 619.28 | 620.88 | 619.19 | 0 |
| 1738601700 | 619.4 | -1.32 | -0.21 | 616.54 | 620.1 | 616.54 | 0 |
| 1738342500 | 620.72 | -6.78 | -1.08 | 627.19 | 627.92999 | 620.72 | 0 |
| 1738256100 | 627.5 | 6.27 | 1.01 | 621.72 | 628.96 | 621.41999 | 0 |
| 1738169700 | 621.23 | -13.03 | -2.05 | 621.65 | 623.41999 | 618.21 | 0 |
| 1738083300 | 634.26 | -0.97 | -0.15 | 633.24 | 638.41 | 632.4 | 0 |
| 1737996900 | 635.23 | 2.48 | 0.39 | 630.82 | 635.35 | 628.91 | 0 |
| 1737737700 | 632.75 | 11.54 | 1.86 | 641.91999 | 644.5 | 631.32 | 0 |
| 1737651300 | 621.21 | -0.52 | -0.08 | 618.95 | 621.21 | 618.2 | 0 |
| 1737564900 | 621.73 | 0 | 0.00 | 621.73 | 621.73 | 621.73 | 0 |
| 1737478500 | 621.73 | 0.48 | 0.08 | 621.38 | 621.82 | 620.71 | 0 |
| 1737392100 | 621.25 | 0.55 | 0.09 | 619.25 | 621.82 | 618.71 | 0 |
| 1737132900 | 620.7 | 3.17 | 0.51 | 618.52 | 620.7 | 617.64 | 0 |
| 1737046500 | 617.53 | 2.41 | 0.39 | 621.2 | 622.39 | 616.66999 | 0 |
| 1736960100 | 615.12 | 0.52 | 0.08 | 614.16999 | 615.76 | 613.6 | 0 |
| 1736873700 | 614.6 | -1.87 | -0.30 | 617 | 617 | 614.6 | 0 |
| 1736787300 | 616.47 | 1.09 | 0.18 | 616.16999 | 616.75 | 615.59 | 0 |
| 1736528100 | 615.38 | -1.01 | -0.16 | 615.89 | 617.39 | 615.38 | 0 |
| 1736441700 | 616.39 | -1.34 | -0.22 | 616.16999 | 618.55999 | 615.72 | 0 |
| 1736355300 | 617.73 | -3.25 | -0.52 | 620.91999 | 621.16999 | 611.85 | 100 |
| 1736268900 | 620.98 | -0.21 | -0.03 | 620.54 | 622.44 | 620.2 | 0 |
| 1736182500 | 621.19 | 2.43 | 0.39 | 620.41 | 623.35 | 619.46 | 0 |
| 1735923300 | 618.76 | -2.11 | -0.34 | 619.59 | 619.64 | 618.47 | 0 |
| 1735836900 | 620.87 | -0.32 | -0.05 | 622.24 | 622.24 | 619.51 | 0 |
| 1735577700 | 621.19 | -0.34 | -0.05 | 621.74 | 622.04 | 621.04999 | 0 |
| 1735318500 | 621.53 | 0.37 | 0.06 | 621.29 | 621.79999 | 620.79999 | 0 |
| 1734972900 | 621.16 | -2.29 | -0.37 | 622.83 | 623.32 | 621.01 | 0 |
| 1734713700 | 623.45 | 1.67 | 0.27 | 619.84 | 623.7 | 619.75 | 0 |
| 1734627300 | 621.78 | -0.5 | -0.08 | 620.23 | 622.11 | 620.23 | 0 |
| 1734540900 | 622.28 | -0.16 | -0.03 | 622.30999 | 622.61 | 622.1 | 0 |
| 1734454500 | 622.44 | -0.73 | -0.12 | 621.38 | 624.4 | 621.38 | 0 |
| 1734368100 | 623.16999 | -1.71 | -0.27 | 623.65 | 624.9 | 622.82 | 0 |
| 1734108900 | 624.88 | -0.06 | -0.01 | 624.92999 | 626.77 | 624.88 | 0 |
| 1734022500 | 624.94 | 1.32 | 0.21 | 625.11 | 626.75 | 623.89 | 0 |
| 1733936100 | 623.62 | -0.04 | -0.01 | 622.30999 | 624.88 | 622.30999 | 0 |
| 1733849700 | 623.66 | -3.96 | -0.63 | 625.29 | 625.78 | 623.46 | 0 |
| 1733763300 | 627.62 | 3.88 | 0.62 | 627.9 | 629.41999 | 625.65 | 0 |
| 1733504100 | 623.74 | 4.98 | 0.80 | 619.72 | 624.64 | 619.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
