Premium
Leonteq Securities AG (Q00766)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1737046500 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1736960100 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1736873700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1736787300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1736528100 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1736441700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1736355300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1736268900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1736182500 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1735923300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1735836900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1735577700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1735318500 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1734972900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1734713700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1734627300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1734540900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1734454500 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1734368100 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1734108900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1734022500 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1733936100 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1733849700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1733763300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1733504100 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1733417700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1733331300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1733244900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1733158500 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732899300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732812900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732726500 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732640100 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732553700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732294500 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732208100 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732121700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732035300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1731948900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1731689700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1731603300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1731516900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1731430500 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1731344100 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1731084900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730998500 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730912100 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730825700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730739300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730480100 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730393700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730307300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730220900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730134500 | 1270 | -11.3 | -0.88 | 1276.43 | 1276.43 | 1269.3599 | 0 |
| 1729871700 | 1281.3 | 1.2 | 0.09 | 1284.1 | 1284.1 | 1270.68 | 0 |
| 1729785300 | 1280.1 | -4.95 | -0.39 | 1293.19 | 1294.32 | 1278.6 | 0 |
| 1729698900 | 1285.05 | -16.23 | -1.25 | 1307.13 | 1308.54 | 1285.04 | 0 |
| 1729612500 | 1301.28 | 15.13 | 1.18 | 1287.47 | 1303.35 | 1287.47 | 0 |
| 1729526100 | 1286.15 | 11.89 | 0.93 | 1283.6099 | 1300.48 | 1283.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
