Premium
Leonteq Securities AG (Q00766)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1734022500 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1733936100 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1733849700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1733763300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1733504100 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1733417700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1733331300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1733244900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1733158500 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732899300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732812900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732726500 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732640100 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732553700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732294500 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732208100 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732121700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1732035300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1731948900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1731689700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1731603300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1731516900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1731430500 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1731344100 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1731084900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730998500 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730912100 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730825700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730739300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730480100 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730393700 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730307300 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730220900 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1730134500 | 1270 | -11.3 | -0.88 | 1276.43 | 1276.43 | 1269.3599 | 0 |
| 1729871700 | 1281.3 | 1.2 | 0.09 | 1284.1 | 1284.1 | 1270.68 | 0 |
| 1729785300 | 1280.1 | -4.95 | -0.39 | 1293.19 | 1294.32 | 1278.6 | 0 |
| 1729698900 | 1285.05 | -16.23 | -1.25 | 1307.13 | 1308.54 | 1285.04 | 0 |
| 1729612500 | 1301.28 | 15.13 | 1.18 | 1287.47 | 1303.35 | 1287.47 | 0 |
| 1729526100 | 1286.15 | 11.89 | 0.93 | 1283.6099 | 1300.48 | 1283.1 | 0 |
| 1729266900 | 1274.26 | 19.03 | 1.52 | 1255.5 | 1275.57 | 1255.39 | 0 |
| 1729180500 | 1255.23 | 20.07 | 1.62 | 1239.82 | 1258.6199 | 1238.64 | 0 |
| 1729094100 | 1235.16 | 14.84 | 1.22 | 1223.04 | 1242.83 | 1223.04 | 0 |
| 1729007700 | 1220.32 | 9.57 | 0.79 | 1212.63 | 1220.32 | 1210.97 | 0 |
| 1728921300 | 1210.75 | -4.14 | -0.34 | 1214.8699 | 1214.8699 | 1210.14 | 0 |
| 1728662100 | 1214.89 | 20.32 | 1.70 | 1203.8699 | 1217.03 | 1203.8699 | 0 |
| 1728575700 | 1194.57 | 18.08 | 1.54 | 1180 | 1195.2 | 1179.6 | 0 |
| 1728489300 | 1176.49 | 1.63 | 0.14 | 1179.6199 | 1180.06 | 1171.25 | 0 |
| 1728402900 | 1174.8599 | -11 | -0.93 | 1182.66 | 1186.77 | 1174.8599 | 0 |
| 1728316500 | 1185.8599 | -20.86 | -1.73 | 1193.07 | 1196.99 | 1182.05 | 0 |
| 1728057300 | 1206.72 | 23.13 | 1.95 | 1190.1199 | 1208.17 | 1189.55 | 0 |
| 1727970900 | 1183.59 | -6.96 | -0.58 | 1194.38 | 1194.38 | 1182.73 | 0 |
| 1727884500 | 1190.55 | -3.34 | -0.28 | 1195.91 | 1200.19 | 1189.59 | 0 |
| 1727798100 | 1193.89 | 22.59 | 1.93 | 1172.6199 | 1197.13 | 1172.6199 | 0 |
| 1727711700 | 1171.3 | -21.77 | -1.82 | 1188.74 | 1188.74 | 1167.55 | 0 |
| 1727452500 | 1193.07 | -13.96 | -1.16 | 1209.68 | 1212.19 | 1191.14 | 0 |
| 1727366100 | 1207.03 | 6.77 | 0.56 | 1200.92 | 1209.26 | 1200.82 | 0 |
| 1727279700 | 1200.26 | 7.96 | 0.67 | 1192.85 | 1203.35 | 1192.85 | 0 |
| 1727193300 | 1192.3 | 2.6 | 0.22 | 1183.39 | 1192.44 | 1180.77 | 0 |
| 1727106900 | 1189.7 | 14.77 | 1.26 | 1181.81 | 1194.92 | 1181.81 | 0 |
| 1726847700 | 1174.93 | 13.57 | 1.17 | 1163.48 | 1179.75 | 1163.48 | 0 |
| 1726761300 | 1161.3599 | 2.27 | 0.20 | 1157.51 | 1164.43 | 1157.51 | 0 |
| 1726674900 | 1159.09 | -9.56 | -0.82 | 1163.1099 | 1165.51 | 1158.49 | 0 |
| 1726588500 | 1168.65 | 4.59 | 0.39 | 1171.18 | 1171.72 | 1162.73 | 0 |
| 1726502100 | 1164.06 | -1.87 | -0.16 | 1169.41 | 1172.26 | 1163.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
