Premium
Idea Fimit Sgr S.p.A. (QFATL)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.06092916984 | 131.3 | 135.64 | 129.12 | 258 | 132.64643963 | DE |
| 4 | 6.5 | 5.20499679693 | 124.88 | 135.64 | 122.32 | 275 | 128.0194319 | DE |
| 12 | -2.26 | -1.69111044597 | 133.64 | 135.64 | 118 | 216 | 126.80179415 | DE |
| 26 | -1.12 | -0.845283018868 | 132.5 | 143 | 118 | 192 | 132.09218229 | DE |
| 52 | 8.38 | 6.81300813008 | 123 | 143 | 102.64 | 208 | 125.3149087 | DE |
| 156 | -40.12 | -23.3935860058 | 171.5 | 180 | 102.64 | 190 | 130.09406338 | DE |
| 260 | -105.62 | -44.5654008439 | 237 | 252.35 | 102.64 | 189 | 158.13841663 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 131.6 | -1.1 | -0.83 | 132 | 132.19999 | 131.6 | 122 |
| 1740416100 | 132.69999 | 0.26 | 0.20 | 132.44 | 132.69999 | 130.1 | 60 |
| 1740156900 | 132.44 | -1.88 | -1.40 | 135.58 | 135.6 | 132.44 | 234 |
| 1740070500 | 134.32 | 2.36 | 1.79 | 131.9 | 135.63999 | 131 | 328 |
| 1739984100 | 131.96 | 3.36 | 2.61 | 131.3 | 131.97999 | 129.12 | 548 |
| 1739897700 | 128.6 | 1.7 | 1.34 | 126.9 | 132.6 | 126.9 | 1340 |
| 1739811300 | 126.9 | 0.36 | 0.28 | 126.6 | 127.68 | 126.32 | 196 |
| 1739552100 | 126.54 | -1.46 | -1.14 | 128.94 | 128.94 | 124.4 | 949 |
| 1739465700 | 128 | -1.48 | -1.14 | 128 | 128.97999 | 128 | 71 |
| 1739379300 | 129.47999 | 3.48 | 2.76 | 128 | 129.88 | 126.02 | 320 |
| 1739292900 | 126 | 3 | 2.44 | 125.3 | 126 | 125.3 | 100 |
| 1739206500 | 123 | -1.56 | -1.25 | 123.02 | 124 | 122.56 | 259 |
| 1738947300 | 124.56 | 2.24 | 1.83 | 123.2 | 124.56 | 122.8 | 49 |
| 1738860900 | 122.32 | -1.08 | -0.88 | 123.44 | 123.44 | 122.32 | 270 |
| 1738774500 | 123.4 | 0.2 | 0.16 | 123.42 | 123.42 | 123.4 | 81 |
| 1738688100 | 123.2 | -1.06 | -0.85 | 124.26 | 125.96 | 123 | 86 |
| 1738601700 | 124.26 | 0 | 0.00 | 125 | 126.7 | 124.26 | 90 |
| 1738342500 | 124.26 | 0.08 | 0.06 | 126.64 | 126.66 | 124.26 | 90 |
| 1738256100 | 124.18 | -2.5 | -1.97 | 124.18 | 127.74 | 124.18 | 209 |
| 1738169700 | 126.68 | 2.48 | 2.00 | 124.88 | 126.68 | 124.88 | 90 |
| 1738083300 | 124.2 | 0.9 | 0.73 | 121 | 124.2 | 121 | 222 |
| 1737996900 | 123.3 | -0.2 | -0.16 | 123.5 | 123.5 | 120.44 | 801 |
| 1737737700 | 123.5 | 1.3 | 1.06 | 123.88 | 123.88 | 123.48 | 104 |
| 1737651300 | 122.2 | 0.8 | 0.66 | 123.64 | 123.98 | 122 | 172 |
| 1737564900 | 121.4 | 0 | 0.00 | 121.4 | 121.4 | 121.4 | 0 |
| 1737478500 | 121.4 | -1.5 | -1.22 | 124 | 124 | 121.4 | 30 |
| 1737392100 | 122.9 | -0.62 | -0.50 | 121 | 122.9 | 120.6 | 317 |
| 1737132900 | 123.52 | 3.52 | 2.93 | 121.6 | 123.52 | 120.02 | 443 |
| 1737046500 | 120 | -4.44 | -3.57 | 122.86 | 124.38 | 118 | 261 |
| 1736960100 | 124.44 | 0 | 0.00 | 124.34 | 125 | 124.34 | 26 |
| 1736873700 | 124.44 | 1.44 | 1.17 | 123 | 124.58 | 122.44 | 447 |
| 1736787300 | 123 | 0 | 0.00 | 123 | 123 | 123 | 35 |
| 1736528100 | 123 | 0 | 0.00 | 123 | 123 | 123 | 20 |
| 1736441700 | 123 | -2.98 | -2.37 | 123 | 123 | 123 | 45 |
| 1736355300 | 125.98 | 1.98 | 1.60 | 123 | 125.98 | 123 | 30 |
| 1736268900 | 124 | -1 | -0.80 | 124.62 | 125 | 118.26 | 587 |
| 1736182500 | 125 | -1 | -0.79 | 125.94 | 125.94 | 125 | 180 |
| 1735923300 | 126 | 0 | 0.00 | 125.98 | 126 | 125.98 | 21 |
| 1735836900 | 126 | -1.84 | -1.44 | 126.06 | 126.7 | 126 | 68 |
| 1735577700 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 30 |
| 1735318500 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1734972900 | 127.84 | -0.36 | -0.28 | 126.6 | 127.84 | 126 | 317 |
| 1734713700 | 128.19999 | 2.2 | 1.75 | 126 | 128.19999 | 126 | 52 |
| 1734627300 | 126 | -3.2 | -2.48 | 127.12 | 127.12 | 126 | 200 |
| 1734540900 | 129.19999 | 0.5 | 0.39 | 127.62 | 129.19999 | 127.5 | 117 |
| 1734454500 | 128.69999 | -1.74 | -1.33 | 127.44 | 128.8 | 127.1 | 362 |
| 1734368100 | 130.44 | 1.86 | 1.45 | 128.5 | 130.44 | 127.1 | 67 |
| 1734108900 | 128.58 | 1.58 | 1.24 | 127 | 128.8 | 127 | 15 |
| 1734022500 | 127 | -0.22 | -0.17 | 130.52 | 130.52 | 127 | 121 |
| 1733936100 | 127.22 | -5.28 | -3.98 | 129.84 | 129.9 | 126.3 | 197 |
| 1733849700 | 132.5 | -0.98 | -0.73 | 130.9 | 132.5 | 130.8 | 92 |
| 1733763300 | 133.47999 | -0.4 | -0.30 | 131.91999 | 133.47999 | 131.4 | 98 |
| 1733504100 | 133.88 | 1.52 | 1.15 | 132.06 | 134.47999 | 132 | 72 |
| 1733417700 | 132.36 | -1.62 | -1.21 | 132.04 | 133.91999 | 132.04 | 30 |
| 1733331300 | 133.97999 | -0.92 | -0.68 | 133.63999 | 134 | 132.3 | 355 |
| 1733244900 | 134.9 | -0.06 | -0.04 | 134.19999 | 134.9 | 133.63999 | 167 |
| 1733158500 | 134.96 | 0.66 | 0.49 | 134.13999 | 136 | 133.63999 | 1401 |
| 1732899300 | 134.3 | -2.7 | -1.97 | 134.56 | 134.56 | 134.26 | 33 |
| 1732812900 | 137 | 1.3 | 0.96 | 135 | 137 | 134.54 | 47 |
| 1732726500 | 135.69999 | -0.7 | -0.51 | 135.69999 | 135.69999 | 135.69999 | 90 |
| 1732640100 | 136.4 | 1.34 | 0.99 | 134.34 | 136.4 | 134.34 | 96 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
