Premium
Mediolanum Real Estate (QFMRA)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 1.93881947436 | 2.321 | 2.366 | 2.321 | 666 | 2.3239009 | DE |
| 4 | 0.076 | 3.31877729258 | 2.29 | 2.366 | 2.2245 | 2595 | 2.26379735 | DE |
| 12 | 0.152 | 6.86540198735 | 2.214 | 2.366 | 2.1475 | 2615 | 2.22279053 | DE |
| 26 | 0.0305 | 1.30593020766 | 2.3355 | 2.366 | 2.1475 | 3080 | 2.23352202 | DE |
| 52 | -0.232 | -8.92994611239 | 2.598 | 3.05 | 2.1475 | 4700 | 2.4837781 | DE |
| 156 | -1.034 | -30.4117647059 | 3.4 | 3.899 | 2.1475 | 2943 | 2.72957791 | DE |
| 260 | -1.784 | -42.9879518072 | 4.15 | 4.16 | 2.1475 | 2263 | 3.03174793 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 2.366 | 0.02 | 0.72 | 2.36 | 2.366 | 2.36 | 1010 |
| 1740675300 | 2.349 | 0 | 0.00 | 2.349 | 2.349 | 2.349 | 0 |
| 1740588900 | 2.349 | 0 | 0.00 | 2.349 | 2.349 | 2.349 | 0 |
| 1740502500 | 2.349 | 0.03 | 1.21 | 2.349 | 2.349 | 2.349 | 138 |
| 1740416100 | 2.321 | 0 | 0.00 | 2.321 | 2.321 | 2.321 | 0 |
| 1740156900 | 2.321 | -0.02 | -0.81 | 2.321 | 2.321 | 2.321 | 1194 |
| 1740070500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1739984100 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.34 | 138 |
| 1739897700 | 2.3 | 0.05 | 2.22 | 2.2799999 | 2.3 | 2.266 | 6867 |
| 1739811300 | 2.25 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.25 | 6000 |
| 1739552100 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 4849 |
| 1739465700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1739379300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1739292900 | 2.25 | 0.03 | 1.15 | 2.25 | 2.25 | 2.25 | 959 |
| 1739206500 | 2.2245 | 0 | 0.00 | 2.2245 | 2.2245 | 2.2245 | 0 |
| 1738947300 | 2.2245 | -0.01 | -0.31 | 2.2335 | 2.2335 | 2.2245 | 5352 |
| 1738860900 | 2.2315 | 0 | 0.00 | 2.2315 | 2.2315 | 2.2315 | 0 |
| 1738774500 | 2.2315 | -0.06 | -2.55 | 2.2315 | 2.2315 | 2.2315 | 450 |
| 1738688100 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738601700 | 2.29 | 0.05 | 2.39 | 2.29 | 2.29 | 2.29 | 4 |
| 1738342500 | 2.2365 | 0 | 0.00 | 2.2365 | 2.2365 | 2.2365 | 0 |
| 1738256100 | 2.2365 | 0 | 0.00 | 2.2365 | 2.2365 | 2.2365 | 0 |
| 1738169700 | 2.2365 | 0 | 0.00 | 2.2365 | 2.2365 | 2.2365 | 0 |
| 1738083300 | 2.2365 | 0 | 0.00 | 2.2365 | 2.2365 | 2.2365 | 0 |
| 1737996900 | 2.2365 | 0 | 0.00 | 2.2365 | 2.2365 | 2.2365 | 0 |
| 1737737700 | 2.2365 | 0 | 0.00 | 2.2365 | 2.2365 | 2.2365 | 0 |
| 1737651300 | 2.2365 | 0 | 0.00 | 2.2365 | 2.2365 | 2.2365 | 0 |
| 1737564900 | 2.2365 | 0 | 0.00 | 2.2365 | 2.2365 | 2.2365 | 0 |
| 1737478500 | 2.2365 | -0.03 | -1.35 | 2.2365 | 2.2365 | 2.2365 | 513 |
| 1737392100 | 2.267 | 0.04 | 1.93 | 2.224 | 2.267 | 2.224 | 1000 |
| 1737132900 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1737046500 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1736960100 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1736873700 | 2.224 | 0.01 | 0.27 | 2.2 | 2.224 | 2.18 | 2019 |
| 1736787300 | 2.218 | 0 | 0.00 | 2.218 | 2.218 | 2.218 | 0 |
| 1736528100 | 2.218 | 0 | 0.00 | 2.218 | 2.218 | 2.218 | 0 |
| 1736441700 | 2.218 | 0.02 | 0.82 | 2.218 | 2.218 | 2.218 | 100 |
| 1736355300 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 2825 |
| 1736268900 | 2.18 | -0.02 | -0.91 | 2.185 | 2.2295 | 2.167 | 9454 |
| 1736182500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735923300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 50 |
| 1735836900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735577700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735318500 | 2.2 | 0.05 | 2.23 | 2.1985 | 2.2 | 2.1985 | 3100 |
| 1734972900 | 2.152 | -0.08 | -3.67 | 2.234 | 2.234 | 2.152 | 4922 |
| 1734713700 | 2.234 | 0 | 0.00 | 2.234 | 2.234 | 2.234 | 0 |
| 1734627300 | 2.234 | 0 | 0.00 | 2.234 | 2.234 | 2.234 | 0 |
| 1734540900 | 2.234 | 0.06 | 2.85 | 2.218 | 2.234 | 2.218 | 150 |
| 1734454500 | 2.172 | -0.04 | -1.92 | 2.218 | 2.218 | 2.172 | 10 |
| 1734368100 | 2.2145 | 0.01 | 0.66 | 2.15 | 2.2145 | 2.15 | 4813 |
| 1734108900 | 2.2 | -0.01 | -0.50 | 2.211 | 2.234 | 2.1475 | 6623 |
| 1734022500 | 2.211 | -0 | -0.09 | 2.214 | 2.214 | 2.211 | 500 |
| 1733936100 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1733849700 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1733763300 | 2.213 | 0 | 0.00 | 2.214 | 2.214 | 2.213 | 3336 |
| 1733504100 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1733417700 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1733331300 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1733244900 | 2.213 | -0.01 | -0.36 | 2.225 | 2.225 | 2.213 | 14117 |
| 1733158500 | 2.221 | -0 | -0.05 | 2.221 | 2.221 | 2.221 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
