Premium
Mediolanum Real Estate (QFMRA)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 1.09090909091 | 2.2 | 2.224 | 2.18 | 2019 | 2.224 | DE |
| 4 | -0.01 | -0.447627573859 | 2.234 | 2.234 | 2.152 | 3210 | 2.18330752 | DE |
| 12 | 0.014 | 0.633484162896 | 2.21 | 2.278 | 2.1475 | 3103 | 2.2096735 | DE |
| 26 | -0.0815 | -3.53502494036 | 2.3055 | 2.356 | 2.1475 | 3161 | 2.23529842 | DE |
| 52 | -0.396 | -15.1145038168 | 2.62 | 3.05 | 2.1475 | 4688 | 2.5020335 | DE |
| 156 | -1.2485 | -35.9539236861 | 3.4725 | 3.899 | 2.1475 | 2876 | 2.77018803 | DE |
| 260 | -2.194 | -49.6604798551 | 4.418 | 4.59 | 2.1475 | 2277 | 3.09229907 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1737046500 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1736960100 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1736873700 | 2.224 | 0.01 | 0.27 | 2.2 | 2.224 | 2.18 | 2019 |
| 1736787300 | 2.218 | 0 | 0.00 | 2.218 | 2.218 | 2.218 | 0 |
| 1736528100 | 2.218 | 0 | 0.00 | 2.218 | 2.218 | 2.218 | 0 |
| 1736441700 | 2.218 | 0.02 | 0.82 | 2.218 | 2.218 | 2.218 | 100 |
| 1736355300 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 2825 |
| 1736268900 | 2.18 | -0.02 | -0.91 | 2.185 | 2.2295 | 2.167 | 9454 |
| 1736182500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735923300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 50 |
| 1735836900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735577700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735318500 | 2.2 | 0.05 | 2.23 | 2.1985 | 2.2 | 2.1985 | 3100 |
| 1734972900 | 2.152 | -0.08 | -3.67 | 2.234 | 2.234 | 2.152 | 4922 |
| 1734713700 | 2.234 | 0 | 0.00 | 2.234 | 2.234 | 2.234 | 0 |
| 1734627300 | 2.234 | 0 | 0.00 | 2.234 | 2.234 | 2.234 | 0 |
| 1734540900 | 2.234 | 0.06 | 2.85 | 2.218 | 2.234 | 2.218 | 150 |
| 1734454500 | 2.172 | -0.04 | -1.92 | 2.218 | 2.218 | 2.172 | 10 |
| 1734368100 | 2.2145 | 0.01 | 0.66 | 2.15 | 2.2145 | 2.15 | 4813 |
| 1734108900 | 2.2 | -0.01 | -0.50 | 2.211 | 2.234 | 2.1475 | 6623 |
| 1734022500 | 2.211 | -0 | -0.09 | 2.214 | 2.214 | 2.211 | 500 |
| 1733936100 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1733849700 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1733763300 | 2.213 | 0 | 0.00 | 2.214 | 2.214 | 2.213 | 3336 |
| 1733504100 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1733417700 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1733331300 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1733244900 | 2.213 | -0.01 | -0.36 | 2.225 | 2.225 | 2.213 | 14117 |
| 1733158500 | 2.221 | -0 | -0.05 | 2.221 | 2.221 | 2.221 | 6000 |
| 1732899300 | 2.222 | 0 | 0.05 | 2.222 | 2.222 | 2.222 | 600 |
| 1732812900 | 2.221 | 0 | 0.00 | 2.221 | 2.221 | 2.221 | 0 |
| 1732726500 | 2.221 | 0 | 0.00 | 2.221 | 2.221 | 2.221 | 0 |
| 1732640100 | 2.221 | 0 | 0.00 | 2.221 | 2.221 | 2.221 | 0 |
| 1732553700 | 2.221 | 0.01 | 0.32 | 2.221 | 2.221 | 2.221 | 959 |
| 1732294500 | 2.214 | 0 | 0.00 | 2.214 | 2.214 | 2.214 | 0 |
| 1732208100 | 2.214 | -0.02 | -0.72 | 2.23 | 2.23 | 2.214 | 3163 |
| 1732121700 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1732035300 | 2.23 | 0.02 | 0.77 | 2.23 | 2.23 | 2.23 | 420 |
| 1731948900 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1731689700 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1731603300 | 2.213 | 0 | 0.14 | 2.213 | 2.213 | 2.213 | 1020 |
| 1731516900 | 2.21 | -0.01 | -0.23 | 2.215 | 2.215 | 2.21 | 1777 |
| 1731430500 | 2.215 | -0.01 | -0.34 | 2.2225 | 2.2225 | 2.215 | 2760 |
| 1731344100 | 2.2225 | 0 | 0.00 | 2.2225 | 2.2225 | 2.2225 | 0 |
| 1731084900 | 2.2225 | -0.02 | -0.80 | 2.237 | 2.237 | 2.2225 | 9280 |
| 1730998500 | 2.2405 | -0.01 | -0.42 | 2.2405 | 2.2405 | 2.2405 | 600 |
| 1730912100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730825700 | 2.25 | 0.02 | 0.76 | 2.25 | 2.25 | 2.25 | 200 |
| 1730739300 | 2.233 | -0.05 | -1.98 | 2.23 | 2.278 | 2.23 | 8924 |
| 1730480100 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1730393700 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1730307300 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1730220900 | 2.278 | 0.03 | 1.42 | 2.278 | 2.278 | 2.278 | 1160 |
| 1730134500 | 2.246 | 0.04 | 1.63 | 2.246 | 2.246 | 2.246 | 300 |
| 1729871700 | 2.21 | 0.02 | 1.07 | 2.21 | 2.21 | 2.21 | 801 |
| 1729785300 | 2.1865 | 0.01 | 0.25 | 2.1865 | 2.1865 | 2.1865 | 8775 |
| 1729698900 | 2.181 | 0 | 0.00 | 2.181 | 2.181 | 2.181 | 0 |
| 1729612500 | 2.181 | 0 | 0.00 | 2.181 | 2.181 | 2.181 | 0 |
| 1729526100 | 2.181 | -0.02 | -0.86 | 2.208 | 2.208 | 2.181 | 2242 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
