Premium
Mediolanum Real Estate (QFMRA)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -0.63233965673 | 2.214 | 2.234 | 2.1475 | 1918 | 2.21273931 | DE |
| 4 | -0.03 | -1.34529147982 | 2.23 | 2.234 | 2.1475 | 3637 | 2.2154188 | DE |
| 12 | -0.082 | -3.59333917616 | 2.282 | 2.3 | 2.1475 | 3196 | 2.22582338 | DE |
| 26 | -0.136 | -5.82191780822 | 2.336 | 2.356 | 2.1475 | 3049 | 2.256772 | DE |
| 52 | -0.32 | -12.6984126984 | 2.52 | 3.05 | 2.1475 | 4626 | 2.52598123 | DE |
| 156 | -1.2 | -35.2941176471 | 3.4 | 3.899 | 2.1475 | 2936 | 2.83088769 | DE |
| 260 | -2.089 | -48.7059920727 | 4.289 | 4.59 | 2.1475 | 2276 | 3.13187819 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.2 | -0.01 | -0.50 | 2.211 | 2.234 | 2.1475 | 6623 |
| 1734022500 | 2.211 | -0 | -0.09 | 2.214 | 2.214 | 2.211 | 500 |
| 1733936100 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1733849700 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1733763300 | 2.213 | 0 | 0.00 | 2.214 | 2.214 | 2.213 | 3336 |
| 1733504100 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1733417700 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1733331300 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1733244900 | 2.213 | -0.01 | -0.36 | 2.225 | 2.225 | 2.213 | 14117 |
| 1733158500 | 2.221 | -0 | -0.05 | 2.221 | 2.221 | 2.221 | 6000 |
| 1732899300 | 2.222 | 0 | 0.05 | 2.222 | 2.222 | 2.222 | 600 |
| 1732812900 | 2.221 | 0 | 0.00 | 2.221 | 2.221 | 2.221 | 0 |
| 1732726500 | 2.221 | 0 | 0.00 | 2.221 | 2.221 | 2.221 | 0 |
| 1732640100 | 2.221 | 0 | 0.00 | 2.221 | 2.221 | 2.221 | 0 |
| 1732553700 | 2.221 | 0.01 | 0.32 | 2.221 | 2.221 | 2.221 | 959 |
| 1732294500 | 2.214 | 0 | 0.00 | 2.214 | 2.214 | 2.214 | 0 |
| 1732208100 | 2.214 | -0.02 | -0.72 | 2.23 | 2.23 | 2.214 | 3163 |
| 1732121700 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1732035300 | 2.23 | 0.02 | 0.77 | 2.23 | 2.23 | 2.23 | 420 |
| 1731948900 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1731689700 | 2.213 | 0 | 0.00 | 2.213 | 2.213 | 2.213 | 0 |
| 1731603300 | 2.213 | 0 | 0.14 | 2.213 | 2.213 | 2.213 | 1020 |
| 1731516900 | 2.21 | -0.01 | -0.23 | 2.215 | 2.215 | 2.21 | 1777 |
| 1731430500 | 2.215 | -0.01 | -0.34 | 2.2225 | 2.2225 | 2.215 | 2760 |
| 1731344100 | 2.2225 | 0 | 0.00 | 2.2225 | 2.2225 | 2.2225 | 0 |
| 1731084900 | 2.2225 | -0.02 | -0.80 | 2.237 | 2.237 | 2.2225 | 9280 |
| 1730998500 | 2.2405 | -0.01 | -0.42 | 2.2405 | 2.2405 | 2.2405 | 600 |
| 1730912100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730825700 | 2.25 | 0.02 | 0.76 | 2.25 | 2.25 | 2.25 | 200 |
| 1730739300 | 2.233 | -0.05 | -1.98 | 2.23 | 2.278 | 2.23 | 8924 |
| 1730480100 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1730393700 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1730307300 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1730220900 | 2.278 | 0.03 | 1.42 | 2.278 | 2.278 | 2.278 | 1160 |
| 1730134500 | 2.246 | 0.04 | 1.63 | 2.246 | 2.246 | 2.246 | 300 |
| 1729871700 | 2.21 | 0.02 | 1.07 | 2.21 | 2.21 | 2.21 | 801 |
| 1729785300 | 2.1865 | 0.01 | 0.25 | 2.1865 | 2.1865 | 2.1865 | 8775 |
| 1729698900 | 2.181 | 0 | 0.00 | 2.181 | 2.181 | 2.181 | 0 |
| 1729612500 | 2.181 | 0 | 0.00 | 2.181 | 2.181 | 2.181 | 0 |
| 1729526100 | 2.181 | -0.02 | -0.86 | 2.208 | 2.208 | 2.181 | 2242 |
| 1729266900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729180500 | 2.2 | -0.05 | -2.22 | 2.224 | 2.224 | 2.181 | 1887 |
| 1729094100 | 2.25 | -0.05 | -2.17 | 2.25 | 2.25 | 2.25 | 2000 |
| 1729007700 | 2.3 | 0.06 | 2.68 | 2.2 | 2.3 | 2.17 | 8385 |
| 1728921300 | 2.24 | 0.08 | 3.73 | 2.208 | 2.24 | 2.208 | 320 |
| 1728662100 | 2.1595 | -0.05 | -2.06 | 2.21 | 2.21 | 2.1595 | 2959 |
| 1728575700 | 2.205 | -0.05 | -2.00 | 2.21 | 2.21 | 2.205 | 1000 |
| 1728489300 | 2.25 | -0.03 | -1.40 | 2.282 | 2.282 | 2.21 | 6453 |
| 1728402900 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1728316500 | 2.282 | 0 | 0.00 | 2.294 | 2.294 | 2.282 | 2732 |
| 1728057300 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1727970900 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1727884500 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 1 |
| 1727798100 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1727711700 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1727452500 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1727366100 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1727279700 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1727193300 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1727106900 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1726847700 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1726761300 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1726674900 | 2.282 | -0.05 | -2.31 | 2.282 | 2.282 | 2.282 | 4 |
| 1726588500 | 2.336 | 0.09 | 3.89 | 2.31 | 2.336 | 2.31 | 586 |
| 1726473600 | 2.2485 | 0 | 0.00 | 2.2485 | 2.2485 | 2.2485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
