Premium
Mediolanum Real Estate (QFMRB)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048 | -0.396694214876 | 1.21 | 1.2188 | 1.1982 | 16657 | 1.20882651 | DE |
| 4 | -0.0186 | -1.51985618565 | 1.2238 | 1.227 | 1.1982 | 12655 | 1.20710166 | DE |
| 12 | -0.0252 | -2.04811443433 | 1.2304 | 1.2616 | 1.1902 | 15676 | 1.21890686 | DE |
| 26 | -0.0948 | -7.29230769231 | 1.3 | 1.31 | 1.1902 | 15018 | 1.23375633 | DE |
| 52 | -0.145 | -10.7391497556 | 1.3502 | 1.6398 | 1.1902 | 17027 | 1.33785654 | DE |
| 156 | -0.7728 | -39.0697674419 | 1.978 | 2.135 | 1.1902 | 12945 | 1.54224978 | DE |
| 260 | -1.5653 | -56.4988269265 | 2.7705 | 2.839 | 1.1902 | 11946 | 1.78175132 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.2052 | -0 | -0.40 | 1.2022 | 1.2188 | 1.2 | 15008 |
| 1734022500 | 1.21 | 0 | 0.00 | 1.2032 | 1.21 | 1.2004 | 12337 |
| 1733936100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733849700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 10169 |
| 1733763300 | 1.21 | 0 | 0.40 | 1.21 | 1.21 | 1.1982 | 27833 |
| 1733504100 | 1.2052 | -0 | -0.40 | 1.21 | 1.21 | 1.2052 | 16289 |
| 1733417700 | 1.21 | -0 | -0.02 | 1.2102 | 1.2102 | 1.21 | 4846 |
| 1733331300 | 1.2102 | 0 | 0.02 | 1.21 | 1.22 | 1.21 | 19443 |
| 1733244900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733158500 | 1.21 | 0 | 0.40 | 1.21 | 1.21 | 1.21 | 2012 |
| 1732899300 | 1.2052 | 0.01 | 0.42 | 1.21 | 1.227 | 1.2002 | 20013 |
| 1732812900 | 1.2002 | 0 | 0.00 | 1.2002 | 1.2002 | 1.2002 | 0 |
| 1732726500 | 1.2002 | 0 | 0.00 | 1.2002 | 1.2002 | 1.2002 | 1877 |
| 1732640100 | 1.2002 | -0 | -0.08 | 1.2012 | 1.2022 | 1.2002 | 6278 |
| 1732553700 | 1.2012 | -0.01 | -0.71 | 1.2096 | 1.2188 | 1.2012 | 16858 |
| 1732294500 | 1.2098 | 0.01 | 0.57 | 1.2016 | 1.2098 | 1.2014 | 4200 |
| 1732208100 | 1.203 | 0 | 0.13 | 1.201 | 1.21 | 1.201 | 23087 |
| 1732121700 | 1.2014 | -0.01 | -0.55 | 1.2062 | 1.2062 | 1.1982 | 11477 |
| 1732035300 | 1.208 | 0.01 | 0.67 | 1.2082 | 1.2082 | 1.208 | 4035 |
| 1731948900 | 1.2 | -0.03 | -2.20 | 1.2108 | 1.2108 | 1.2 | 20000 |
| 1731689700 | 1.227 | 0 | 0.25 | 1.2238 | 1.227 | 1.2238 | 14373 |
| 1731603300 | 1.224 | -0 | -0.36 | 1.22 | 1.224 | 1.2056 | 18038 |
| 1731516900 | 1.2284 | 0.02 | 1.44 | 1.2112 | 1.2284 | 1.2104 | 6710 |
| 1731430500 | 1.211 | 0 | 0.05 | 1.2104 | 1.211 | 1.2104 | 883 |
| 1731344100 | 1.2104 | -0 | -0.03 | 1.2105999 | 1.2105999 | 1.2104 | 6156 |
| 1731084900 | 1.2108 | 0 | 0.22 | 1.214 | 1.2292 | 1.2108 | 16087 |
| 1730998500 | 1.2082 | -0.01 | -1.00 | 1.22 | 1.22 | 1.2082 | 7882 |
| 1730912100 | 1.2204 | 0 | 0.02 | 1.2384 | 1.24 | 1.22 | 50313 |
| 1730825700 | 1.2202 | -0.01 | -0.46 | 1.218 | 1.2202 | 1.2082 | 12303 |
| 1730739300 | 1.2258 | -0.03 | -2.22 | 1.2398 | 1.246 | 1.2258 | 6670 |
| 1730480100 | 1.2536 | 0 | 0.00 | 1.2536 | 1.2536 | 1.2536 | 0 |
| 1730393700 | 1.2536 | 0.02 | 1.70 | 1.2342 | 1.2536 | 1.22 | 24831 |
| 1730307300 | 1.2326 | -0.02 | -1.77 | 1.2562 | 1.2564 | 1.2326 | 10994 |
| 1730220900 | 1.2548 | 0.02 | 2.00 | 1.247 | 1.2589999 | 1.2362 | 12670 |
| 1730134500 | 1.2302 | 0.03 | 2.30 | 1.2267999 | 1.2616 | 1.2267999 | 45828 |
| 1729871700 | 1.2025999 | 0 | 0.00 | 1.2036 | 1.23 | 1.2002 | 23866 |
| 1729785300 | 1.2025999 | -0.03 | -2.23 | 1.229 | 1.2292 | 1.2025999 | 2604 |
| 1729698900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1729612500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1729526100 | 1.23 | 0.03 | 2.33 | 1.202 | 1.23 | 1.202 | 5037 |
| 1729266900 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 555 |
| 1729180500 | 1.202 | -0.03 | -2.50 | 1.2054 | 1.2054 | 1.2002 | 24562 |
| 1729094100 | 1.2327999 | 0.03 | 2.56 | 1.201 | 1.2327999 | 1.1902 | 28541 |
| 1729007700 | 1.202 | 0 | 0.08 | 1.2088 | 1.209 | 1.202 | 6011 |
| 1728921300 | 1.201 | -0 | -0.20 | 1.2034 | 1.2034 | 1.201 | 16589 |
| 1728662100 | 1.2034 | -0 | -0.15 | 1.206 | 1.206 | 1.2034 | 13897 |
| 1728575700 | 1.2052 | -0 | -0.40 | 1.2102 | 1.2102 | 1.2008 | 42373 |
| 1728489300 | 1.21 | -0.01 | -0.84 | 1.2202 | 1.2202 | 1.209 | 27293 |
| 1728402900 | 1.2202 | 0 | 0.13 | 1.226 | 1.226 | 1.2202 | 19017 |
| 1728316500 | 1.2185999 | -0.02 | -1.25 | 1.2232 | 1.2252 | 1.2185999 | 10955 |
| 1728057300 | 1.234 | 0.01 | 0.78 | 1.2236 | 1.234 | 1.21 | 42013 |
| 1727970900 | 1.2244 | -0.01 | -1.07 | 1.2304 | 1.2304 | 1.2244 | 20502 |
| 1727884500 | 1.2376 | 0.01 | 0.78 | 1.2298 | 1.2376 | 1.224 | 34267 |
| 1727798100 | 1.228 | -0 | -0.16 | 1.2304 | 1.2304 | 1.228 | 22288 |
| 1727711700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 24082 |
| 1727452500 | 1.23 | -0.01 | -0.65 | 1.2302 | 1.2302 | 1.23 | 3998 |
| 1727366100 | 1.238 | 0.01 | 1.06 | 1.2252 | 1.238 | 1.2236 | 16240 |
| 1727279700 | 1.225 | 0 | 0.13 | 1.2302 | 1.2302 | 1.225 | 7299 |
| 1727193300 | 1.2234 | -0 | -0.18 | 1.226 | 1.226 | 1.2234 | 13174 |
| 1727106900 | 1.2256 | 0 | 0.05 | 1.2256 | 1.2256 | 1.2256 | 958 |
| 1726847700 | 1.225 | -0.01 | -1.11 | 1.2304 | 1.2304 | 1.224 | 5911 |
| 1726761300 | 1.2387999 | 0.01 | 0.86 | 1.2384 | 1.2387999 | 1.2384 | 500 |
| 1726674900 | 1.2282 | -0.02 | -1.63 | 1.2366 | 1.2366 | 1.2222 | 35335 |
| 1726588500 | 1.2486 | 0.01 | 1.10 | 1.235 | 1.2486 | 1.235 | 12890 |
| 1726502100 | 1.235 | 0.01 | 1.05 | 1.2447999 | 1.2488 | 1.2238 | 16066 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
