Premium
Mediolanum Real Estate (QFMRB)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.414937759336 | 1.205 | 1.229 | 1.205 | 7259 | 1.20942409 | DE |
| 4 | 0.006 | 0.498338870432 | 1.204 | 1.23 | 1.18 | 12553 | 1.2067278 | DE |
| 12 | -0.004 | -0.329489291598 | 1.214 | 1.23 | 1.18 | 12718 | 1.20750687 | DE |
| 26 | -0.0544 | -4.30243593799 | 1.2644 | 1.2644 | 1.18 | 14594 | 1.21802971 | DE |
| 52 | -0.21 | -14.7887323944 | 1.42 | 1.6398 | 1.18 | 16834 | 1.3169922 | DE |
| 156 | -0.7728 | -38.9751866048 | 1.9828 | 2.135 | 1.18 | 13035 | 1.50984441 | DE |
| 260 | -1.552 | -56.1911658219 | 2.762 | 2.83 | 1.18 | 11936 | 1.73875768 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1.207 | -0 | -0.33 | 1.2112 | 1.2112 | 1.207 | 8353 |
| 1738169700 | 1.211 | 0 | 0.08 | 1.211 | 1.229 | 1.211 | 13198 |
| 1738083300 | 1.21 | 0 | 0.41 | 1.205 | 1.21 | 1.205 | 6511 |
| 1737996900 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1737737700 | 1.205 | 0.01 | 0.84 | 1.205 | 1.205 | 1.205 | 972 |
| 1737651300 | 1.195 | 0.01 | 0.86 | 1.1902 | 1.195 | 1.19 | 4670 |
| 1737564900 | 1.1848 | -0.02 | -1.46 | 1.2024 | 1.2024 | 1.1848 | 18539 |
| 1737478500 | 1.2024 | -0.01 | -0.63 | 1.2022 | 1.2025999 | 1.2022 | 7772 |
| 1737392100 | 1.21 | 0.01 | 0.67 | 1.215 | 1.2296 | 1.2034 | 26519 |
| 1737132900 | 1.202 | 0 | 0.17 | 1.2036 | 1.204 | 1.202 | 5947 |
| 1737046500 | 1.2 | -0.03 | -2.44 | 1.206 | 1.229 | 1.18 | 19521 |
| 1736960100 | 1.23 | 0.03 | 2.50 | 1.2042 | 1.23 | 1.192 | 13916 |
| 1736873700 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 6658 |
| 1736787300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736528100 | 1.21 | -0.01 | -0.79 | 1.2098 | 1.2202 | 1.2098 | 68000 |
| 1736441700 | 1.2196 | 0.02 | 1.46 | 1.202 | 1.22 | 1.202 | 7042 |
| 1736355300 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 1958 |
| 1736268900 | 1.202 | -0 | -0.17 | 1.202 | 1.202 | 1.202 | 83 |
| 1736182500 | 1.204 | 0 | 0.33 | 1.204 | 1.204 | 1.204 | 4099 |
| 1735923300 | 1.2 | -0 | -0.33 | 1.204 | 1.204 | 1.2 | 12199 |
| 1735836900 | 1.204 | -0.01 | -0.50 | 1.2042 | 1.2042 | 1.204 | 2048 |
| 1735577700 | 1.21 | -0.01 | -0.56 | 1.2168 | 1.217 | 1.21 | 15749 |
| 1735318500 | 1.2168 | 0 | 0.00 | 1.2168 | 1.2168 | 1.2168 | 0 |
| 1734972900 | 1.2168 | 0.02 | 1.40 | 1.202 | 1.2168 | 1.2 | 12811 |
| 1734713700 | 1.2 | -0 | -0.08 | 1.201 | 1.201 | 1.2 | 9379 |
| 1734627300 | 1.201 | -0 | -0.40 | 1.2005999 | 1.203 | 1.2 | 18428 |
| 1734540900 | 1.2058 | 0 | 0.00 | 1.2112 | 1.2112 | 1.2058 | 7599 |
| 1734454500 | 1.2058 | 0.01 | 0.48 | 1.202 | 1.23 | 1.1994 | 41006 |
| 1734368100 | 1.2 | -0.01 | -0.43 | 1.2052 | 1.2052 | 1.2 | 12202 |
| 1734108900 | 1.2052 | -0 | -0.40 | 1.2022 | 1.2188 | 1.2 | 15008 |
| 1734022500 | 1.21 | 0 | 0.00 | 1.2032 | 1.21 | 1.2004 | 12337 |
| 1733936100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733849700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 10169 |
| 1733763300 | 1.21 | 0 | 0.40 | 1.21 | 1.21 | 1.1982 | 27833 |
| 1733504100 | 1.2052 | -0 | -0.40 | 1.21 | 1.21 | 1.2052 | 16289 |
| 1733417700 | 1.21 | -0 | -0.02 | 1.2102 | 1.2102 | 1.21 | 4846 |
| 1733331300 | 1.2102 | 0 | 0.02 | 1.21 | 1.22 | 1.21 | 19443 |
| 1733244900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733158500 | 1.21 | 0 | 0.40 | 1.21 | 1.21 | 1.21 | 2012 |
| 1732899300 | 1.2052 | 0.01 | 0.42 | 1.21 | 1.227 | 1.2002 | 20013 |
| 1732812900 | 1.2002 | 0 | 0.00 | 1.2002 | 1.2002 | 1.2002 | 0 |
| 1732726500 | 1.2002 | 0 | 0.00 | 1.2002 | 1.2002 | 1.2002 | 1877 |
| 1732640100 | 1.2002 | -0 | -0.08 | 1.2012 | 1.2022 | 1.2002 | 6278 |
| 1732553700 | 1.2012 | -0.01 | -0.71 | 1.2096 | 1.2188 | 1.2012 | 16858 |
| 1732294500 | 1.2098 | 0.01 | 0.57 | 1.2016 | 1.2098 | 1.2014 | 4200 |
| 1732208100 | 1.203 | 0 | 0.13 | 1.201 | 1.21 | 1.201 | 23087 |
| 1732121700 | 1.2014 | -0.01 | -0.55 | 1.2062 | 1.2062 | 1.1982 | 11477 |
| 1732035300 | 1.208 | 0.01 | 0.67 | 1.2082 | 1.2082 | 1.208 | 4035 |
| 1731948900 | 1.2 | -0.03 | -2.20 | 1.2108 | 1.2108 | 1.2 | 20000 |
| 1731689700 | 1.227 | 0 | 0.25 | 1.2238 | 1.227 | 1.2238 | 14373 |
| 1731603300 | 1.224 | -0 | -0.36 | 1.22 | 1.224 | 1.2056 | 18038 |
| 1731516900 | 1.2284 | 0.02 | 1.44 | 1.2112 | 1.2284 | 1.2104 | 6710 |
| 1731430500 | 1.211 | 0 | 0.05 | 1.2104 | 1.211 | 1.2104 | 883 |
| 1731344100 | 1.2104 | -0 | -0.03 | 1.2105999 | 1.2105999 | 1.2104 | 6156 |
| 1731084900 | 1.2108 | 0 | 0.22 | 1.214 | 1.2292 | 1.2108 | 16087 |
| 1730998500 | 1.2082 | -0.01 | -1.00 | 1.22 | 1.22 | 1.2082 | 7882 |
| 1730912100 | 1.2204 | 0 | 0.02 | 1.2384 | 1.24 | 1.22 | 50313 |
| 1730825700 | 1.2202 | -0.01 | -0.46 | 1.218 | 1.2202 | 1.2082 | 12303 |
| 1730739300 | 1.2258 | -0.03 | -2.22 | 1.2398 | 1.246 | 1.2258 | 6670 |
| 1730480100 | 1.2536 | 0 | 0.00 | 1.2536 | 1.2536 | 1.2536 | 0 |
| 1730393700 | 1.2536 | 0.02 | 1.70 | 1.2342 | 1.2536 | 1.22 | 24831 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
