Premium
Qf Risparmio Immobiliare Uno Energia (QFRIE)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.8 | -2.15204931329 | 1849.4 | 1849.4 | 1809.6 | 2 | 1836.13333333 | DE |
| 4 | -52.2 | -2.80373831776 | 1861.8 | 1890 | 1809.6 | 2 | 1858.85714286 | DE |
| 12 | -135 | -6.94230175872 | 1944.6 | 1944.6 | 1809.6 | 2 | 1882.43636364 | DE |
| 26 | -243.9 | -11.8772826881 | 2053.5 | 2165.5 | 1809.6 | 3 | 2027.59038462 | DE |
| 52 | -945.4 | -34.3157894737 | 2755 | 2755 | 1809.6 | 2 | 2187.72857143 | DE |
| 156 | -1761.9 | -49.3322133557 | 3571.5 | 3571.5 | 1809.6 | 1 | 2652.28385093 | DE |
| 260 | -1890.4 | -51.0918918919 | 3700 | 3700 | 1769.8 | 0 | 2537.62836364 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1739465700 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1739379300 | 1809.6 | 0 | 0.00 | 1809.6 | 1809.6 | 1809.6 | 0 |
| 1739292900 | 1809.6 | -39.8 | -2.15 | 1809.6 | 1809.6 | 1809.6 | 1 |
| 1739206500 | 1849.4 | -40.6 | -2.15 | 1849.4 | 1849.4 | 1849.4 | 2 |
| 1738947300 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1738860900 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1738774500 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1738688100 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1738601700 | 1890 | 28.2 | 1.51 | 1880 | 1890 | 1880 | 2 |
| 1738342500 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1738256100 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1738169700 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1738083300 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1737996900 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1737737700 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1737651300 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1737564900 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1737478500 | 1861.8 | 0 | 0.00 | 1861.8 | 1861.8 | 1861.8 | 0 |
| 1737392100 | 1861.8 | -41 | -2.15 | 1861.8 | 1861.8 | 1861.8 | 2 |
| 1737132900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1737046500 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736960100 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736873700 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736787300 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736528100 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736441700 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736355300 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736268900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1736182500 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735923300 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735836900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735577700 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735318500 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734972900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734713700 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734627300 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734540900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734454500 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734368100 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734108900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734022500 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733936100 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733849700 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733763300 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733504100 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733417700 | 1902.8 | -41.8 | -2.15 | 1902.8 | 1902.8 | 1902.8 | 2 |
| 1733331300 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1733244900 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1733158500 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732899300 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732812900 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732726500 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732640100 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732553700 | 1944.6 | -42.6 | -2.14 | 1944.6 | 1944.6 | 1944.6 | 2 |
| 1732294500 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1732208100 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1732121700 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1732035300 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1731948900 | 1987.2 | 41.8 | 2.15 | 1987.2 | 1987.2 | 1987.2 | 1 |
| 1731657600 | 1945.4 | 0 | 0.00 | 1945.4 | 1945.4 | 1945.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
