Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 26.025 | -0.82 | -3.04 | 26.71 | 26.71 | 26 | 869 |
| 1741366500 | 26.84 | -0.52 | -1.90 | 26.975 | 26.975 | 26.675 | 4926 |
| 1741280100 | 27.36 | -0.17 | -0.60 | 27.58 | 27.58 | 27.22 | 234 |
| 1741193700 | 27.525 | -0.08 | -0.27 | 27.885 | 27.93 | 27.425 | 459 |
| 1741107300 | 27.6 | -1.86 | -6.31 | 27.65 | 27.7 | 27.6 | 716 |
| 1741020900 | 29.46 | 0.73 | 2.52 | 29.24 | 29.46 | 29.24 | 248 |
| 1740761700 | 28.735 | -0.84 | -2.82 | 28.955 | 28.955 | 28.735 | 144 |
| 1740675300 | 29.57 | -0.06 | -0.19 | 29.57 | 29.57 | 29.57 | 300 |
| 1740588900 | 29.625 | 1.12 | 3.91 | 29.465 | 29.625 | 29.44 | 941 |
| 1740502500 | 28.51 | -1.72 | -5.69 | 29.68 | 29.68 | 28.51 | 1929 |
| 1740416100 | 30.23 | -0.42 | -1.35 | 30.23 | 30.23 | 30.23 | 331 |
| 1740156900 | 30.645 | -0.06 | -0.18 | 30.645 | 31.1 | 30.645 | 1262 |
| 1740070500 | 30.7 | -0.32 | -1.03 | 30.75 | 30.75 | 30.7 | 152 |
| 1739984100 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1739897700 | 31.02 | -0.01 | -0.02 | 31.175 | 31.255 | 31.02 | 129 |
| 1739811300 | 31.025 | 0.15 | 0.49 | 30.9 | 31.075 | 30.9 | 2506 |
| 1739552100 | 30.875 | 0.05 | 0.18 | 31 | 31 | 30.875 | 589 |
| 1739465700 | 30.82 | 0.09 | 0.28 | 30.59 | 30.82 | 30.59 | 397 |
| 1739379300 | 30.735 | -0.15 | -0.47 | 30.65 | 30.735 | 30.65 | 114 |
| 1739292900 | 30.88 | 0.03 | 0.10 | 30.965 | 30.965 | 30.86 | 238 |
| 1739206500 | 30.85 | 0.05 | 0.16 | 30.78 | 30.85 | 30.78 | 50 |
| 1738947300 | 30.8 | -0.1 | -0.32 | 31.01 | 31.01 | 30.78 | 1447 |
| 1738860900 | 30.9 | 0.51 | 1.68 | 30.835 | 31 | 30.835 | 205 |
| 1738774500 | 30.39 | -0.22 | -0.70 | 30.43 | 30.43 | 30.29 | 154 |
| 1738688100 | 30.605 | 0.16 | 0.51 | 30.505 | 30.605 | 30.45 | 171 |
| 1738601700 | 30.45 | -0.84 | -2.68 | 30.28 | 30.655 | 30.28 | 455 |
| 1738342500 | 31.29 | 0.44 | 1.43 | 30.995 | 31.29 | 30.995 | 515 |
| 1738256100 | 30.85 | 0.31 | 1.00 | 30.85 | 30.85 | 30.85 | 33 |
| 1738169700 | 30.545 | 0 | 0.00 | 30.545 | 30.545 | 30.545 | 0 |
| 1738083300 | 30.545 | 0.59 | 1.95 | 30.285 | 30.545 | 30.2 | 238 |
| 1737996900 | 29.96 | -1.22 | -3.91 | 30.2 | 30.2 | 29.56 | 1830 |
| 1737737700 | 31.18 | 0.02 | 0.05 | 31.075 | 31.18 | 31.075 | 76 |
| 1737651300 | 31.165 | -0.04 | -0.11 | 31.095 | 31.165 | 31.095 | 112 |
| 1737564900 | 31.2 | 0.17 | 0.55 | 30.915 | 31.25 | 30.88 | 1629 |
| 1737478500 | 31.03 | 0.17 | 0.53 | 30.865 | 31.03 | 30.865 | 393 |
| 1737392100 | 30.865 | 0.02 | 0.08 | 30.835 | 30.865 | 30.835 | 233 |
| 1737132900 | 30.84 | -0.13 | -0.40 | 30.605 | 30.85 | 30.605 | 1892 |
| 1737046500 | 30.965 | 0.41 | 1.36 | 30.87 | 30.965 | 30.87 | 3332 |
| 1736960100 | 30.55 | 0.5 | 1.66 | 29.925 | 30.55 | 29.925 | 1105 |
| 1736873700 | 30.05 | -0.09 | -0.30 | 30.545 | 30.545 | 30.05 | 66 |
| 1736787300 | 30.14 | -0.27 | -0.89 | 30.265 | 30.265 | 30.01 | 1173 |
| 1736528100 | 30.41 | -0.24 | -0.78 | 30.54 | 30.54 | 30.38 | 574 |
| 1736441700 | 30.65 | -0.13 | -0.41 | 30.65 | 30.65 | 30.65 | 350 |
| 1736355300 | 30.775 | -0.07 | -0.21 | 30.775 | 30.775 | 30.775 | 65 |
| 1736268900 | 30.84 | -0.51 | -1.63 | 31.085 | 31.12 | 30.84 | 1738 |
| 1736182500 | 31.35 | 0.52 | 1.67 | 31.055 | 31.35 | 31.055 | 410 |
| 1735923300 | 30.835 | 0.01 | 0.02 | 30.71 | 30.835 | 30.71 | 1902 |
| 1735836900 | 30.83 | 0.38 | 1.25 | 30.55 | 30.9 | 30.55 | 332 |
| 1735577700 | 30.45 | -0.41 | -1.31 | 30.775 | 30.775 | 30.45 | 617 |
| 1735318500 | 30.855 | 0.06 | 0.19 | 31.33 | 31.33 | 30.855 | 593 |
| 1734972900 | 30.795 | 0.01 | 0.02 | 30.89 | 30.9 | 30.79 | 974 |
| 1734713700 | 30.79 | 0.31 | 1.02 | 30.345 | 30.83 | 29.94 | 2183 |
| 1734627300 | 30.48 | -0.83 | -2.64 | 30.575 | 30.66 | 30.48 | 854 |
| 1734540900 | 31.305 | 0.29 | 0.94 | 31.27 | 31.34 | 31.27 | 959 |
| 1734454500 | 31.015 | 0.03 | 0.08 | 31.23 | 31.25 | 31.015 | 243 |
| 1734368100 | 30.99 | 0.09 | 0.29 | 30.935 | 31 | 30.92 | 280 |
| 1734108900 | 30.9 | 0.15 | 0.47 | 30.95 | 30.98 | 30.9 | 435 |
| 1734022500 | 30.755 | 0.15 | 0.49 | 30.895 | 30.895 | 30.755 | 201 |
| 1733936100 | 30.605 | 0.19 | 0.62 | 30.37 | 30.605 | 30.37 | 1124 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
