Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 30.375 | -4.05 | -11.76 | 30.9 | 31.075 | 29.405 | 1070 |
| 1736441700 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1736355300 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1736268900 | 34.425 | -2.01 | -5.50 | 34.425 | 34.425 | 34.425 | 8 |
| 1736182500 | 36.43 | 3.31 | 9.99 | 36.43 | 36.43 | 36.43 | 60 |
| 1735923300 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1735836900 | 33.119999 | -1.12 | -3.27 | 32.92 | 33.119999 | 32.92 | 608 |
| 1735577700 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1735318500 | 34.24 | -1.29 | -3.62 | 35.5 | 35.5 | 34.04 | 220 |
| 1734972900 | 35.525 | 1.48 | 4.35 | 35.525 | 35.525 | 35.525 | 48 |
| 1734713700 | 34.045 | -1.46 | -4.10 | 31.645 | 34.045 | 30.5 | 3846 |
| 1734627300 | 35.5 | -5.67 | -13.76 | 45.14 | 49.555 | 34.3 | 3975 |
| 1734540900 | 41.165 | 0 | 0.00 | 41.165 | 41.165 | 41.165 | 0 |
| 1734454500 | 41.165 | 2.6 | 6.73 | 41.165 | 41.165 | 41.165 | 157 |
| 1734368100 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1734108900 | 38.57 | 0.81 | 2.13 | 38.225 | 38.57 | 38.18 | 200 |
| 1734022500 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1733936100 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1733849700 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1733763300 | 37.765 | -0.01 | -0.01 | 37.765 | 37.765 | 37.765 | 18 |
| 1733504100 | 37.77 | 3.39 | 9.86 | 37.77 | 37.77 | 37.77 | 45 |
| 1733417700 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1733331300 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1733244900 | 34.38 | 2.45 | 7.66 | 34.38 | 34.38 | 34.38 | 1 |
| 1733158500 | 31.935 | 0 | 0.00 | 31.935 | 31.935 | 31.935 | 0 |
| 1732899300 | 31.935 | -2.38 | -6.92 | 31.935 | 31.935 | 31.935 | 30 |
| 1732812900 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732726500 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732640100 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732553700 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732294500 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732208100 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732121700 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732035300 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1731948900 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1731689700 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1731603300 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1731516900 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1731430500 | 34.31 | 5.71 | 19.97 | 34.31 | 34.31 | 34.31 | 50 |
| 1731340500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731081300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730994900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730908500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730822100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730735700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730476500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730390100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730303700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730217300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730130900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729871700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729785300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729698900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729612500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729526100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729266900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729180500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729094100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729007700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728921300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
