Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 6.657 | 0 | 0.00 | 6.657 | 6.657 | 6.657 | 0 |
| 1734713700 | 6.657 | 0.66 | 10.95 | 6.306 | 6.657 | 6.306 | 170 |
| 1734627300 | 6 | 1.02 | 20.39 | 5.775 | 6 | 5.751 | 75 |
| 1734540900 | 4.984 | 0 | 0.00 | 4.984 | 4.984 | 4.984 | 0 |
| 1734454500 | 4.984 | -0.05 | -0.93 | 4.994 | 4.994 | 4.984 | 2600 |
| 1734368100 | 5.031 | -0.17 | -3.25 | 5.031 | 5.031 | 5.031 | 40 |
| 1734108900 | 5.2 | -0.25 | -4.59 | 5.2 | 5.2 | 5.2 | 40 |
| 1734022500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733936100 | 5.45 | -0.33 | -5.63 | 5.45 | 5.45 | 5.45 | 20 |
| 1733849700 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1733763300 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1733504100 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1733417700 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1733331300 | 5.775 | -0.47 | -7.45 | 5.86 | 5.86 | 5.775 | 2200 |
| 1733244900 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1733158500 | 6.24 | -1.06 | -14.52 | 6.24 | 6.24 | 6.24 | 20 |
| 1732899300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732812900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732726500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732640100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732553700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732294500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732208100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732121700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732035300 | 7.3 | 0.04 | 0.58 | 7.207 | 7.3 | 7.207 | 100 |
| 1731948900 | 7.258 | 0.98 | 15.55 | 7.258 | 7.258 | 7.258 | 10 |
| 1731689700 | 6.281 | 0 | 0.00 | 6.281 | 6.281 | 6.281 | 0 |
| 1731603300 | 6.281 | -0.27 | -4.11 | 6.281 | 6.281 | 6.281 | 1500 |
| 1731516900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731430500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731344100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731084900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730998500 | 6.55 | -0.38 | -5.54 | 6.55 | 6.55 | 6.55 | 30 |
| 1730912100 | 6.934 | -1.17 | -14.43 | 7.064 | 7.111 | 6.934 | 230 |
| 1730825700 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1730739300 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1730480100 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1730393700 | 8.103 | 1 | 14.13 | 8.103 | 8.103 | 8.103 | 70 |
| 1730303700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730217300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730130900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729871700 | 7.1 | -0.28 | -3.79 | 7.1 | 7.1 | 7.1 | 20 |
| 1729785300 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729698900 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729612500 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729526100 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729266900 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729180500 | 7.38 | -0.43 | -5.53 | 7.4 | 7.4 | 7.38 | 254 |
| 1729094100 | 7.812 | 0.66 | 9.26 | 7.812 | 7.812 | 7.812 | 234 |
| 1729007700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728921300 | 7.15 | -0.55 | -7.14 | 7.15 | 7.15 | 7.15 | 20 |
| 1728662100 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728575700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728489300 | 7.7 | -0.3 | -3.75 | 7.7 | 7.7 | 7.7 | 20 |
| 1728402900 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 20 |
| 1728316500 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 20 |
| 1728057300 | 8 | -0.71 | -8.17 | 8 | 8 | 8 | 50 |
| 1727970900 | 8.712 | 0 | 0.00 | 8.712 | 8.712 | 8.712 | 0 |
| 1727884500 | 8.712 | 0 | 0.00 | 8.712 | 8.712 | 8.712 | 0 |
| 1727798100 | 8.712 | 0.87 | 11.12 | 8.31 | 8.712 | 8.31 | 100 |
| 1727711700 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1727452500 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
