Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.04 | 1.06 | 1.03 | 4500 | 1.04777778 | DE |
| 4 | -0.01 | -0.952380952381 | 1.05 | 1.09 | 1.01 | 3893 | 1.05577982 | DE |
| 12 | -0.02 | -1.88679245283 | 1.06 | 1.22 | 1.01 | 5341 | 1.09767123 | DE |
| 26 | -0.09 | -7.96460176991 | 1.13 | 1.24 | 1 | 8794 | 1.10252174 | DE |
| 52 | -0.08 | -7.14285714286 | 1.12 | 1.35 | 0.985 | 13280 | 1.13300202 | DE |
| 156 | -0.47 | -31.1258278146 | 1.51 | 1.65 | 0.912 | 9714 | 1.22542057 | DE |
| 260 | -1.32 | -55.9322033898 | 2.36 | 2.43 | 0.912 | 10556 | 1.48756851 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 2500 |
| 1734972900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 2000 |
| 1734713700 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 7000 |
| 1734627300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 6500 |
| 1734540900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2000 |
| 1734454500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 3500 |
| 1734368100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734108900 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 2000 |
| 1734022500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733936100 | 1.06 | -0.03 | -2.75 | 1.08 | 1.08 | 1.06 | 7000 |
| 1733849700 | 1.09 | 0.04 | 3.81 | 1.07 | 1.09 | 1.07 | 6500 |
| 1733763300 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 1000 |
| 1733504100 | 1.07 | 0.03 | 2.88 | 1.04 | 1.07 | 1.04 | 9000 |
| 1733417700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1733331300 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 1000 |
| 1733244900 | 1.03 | -0.01 | -0.96 | 1.02 | 1.03 | 1.01 | 3500 |
| 1733158500 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 500 |
| 1732899300 | 1.02 | 0.01 | 0.99 | 1.05 | 1.05 | 1.02 | 3000 |
| 1732812900 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1.01 | 4000 |
| 1732726500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 5500 |
| 1732640100 | 1.03 | -0.03 | -2.83 | 1.04 | 1.04 | 1.03 | 3000 |
| 1732553700 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 500 |
| 1732294500 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 500 |
| 1732208100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732121700 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 2000 |
| 1732035300 | 1.06 | 0.02 | 1.92 | 1.03 | 1.06 | 1.02 | 2500 |
| 1731948900 | 1.04 | -0.02 | -1.89 | 1.05 | 1.05 | 1.04 | 1500 |
| 1731689700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1500 |
| 1731603300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731516900 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 1500 |
| 1731430500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731344100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731084900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2000 |
| 1730998500 | 1.05 | -0.05 | -4.55 | 1.06 | 1.06 | 1.05 | 4000 |
| 1730912100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730825700 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 1000 |
| 1730739300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730480100 | 1.1 | 0.01 | 0.92 | 1.06 | 1.1 | 1.02 | 11000 |
| 1730393700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730307300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730220900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730134500 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.08 | 1000 |
| 1729871700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729785300 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 1000 |
| 1729698900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729612500 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 500 |
| 1729526100 | 1.08 | -0.01 | -0.92 | 1.06 | 1.08 | 1.06 | 2500 |
| 1729266900 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 7500 |
| 1729180500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729094100 | 1.06 | -0.04 | -3.64 | 1.08 | 1.08 | 1.06 | 3000 |
| 1729007700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 500 |
| 1728921300 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 9000 |
| 1728662100 | 1.1299999 | -0.03 | -2.59 | 1.12 | 1.1299999 | 1.1 | 12000 |
| 1728575700 | 1.16 | 0.08 | 7.41 | 1.12 | 1.22 | 1.12 | 60500 |
| 1728489300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728402900 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 500 |
| 1728316500 | 1.1 | 0.04 | 3.77 | 1.08 | 1.12 | 1.06 | 24500 |
| 1728057300 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 1500 |
| 1727970900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 500 |
| 1727884500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 2000 |
| 1727798100 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 4000 |
| 1727711700 | 1.08 | 0.03 | 2.86 | 1.09 | 1.09 | 1.06 | 9000 |
| 1727452500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
