Premium
Sg Etc Daily Short -3x Copper Future (RAM3S)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 17.73 | -2.01 | -10.20 | 17.73 | 17.73 | 17.73 | 28 |
| 1736528100 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1736441700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1736355300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1736268900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1736182500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1735923300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1735836900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1735577700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1735318500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734972900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734713700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734627300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734540900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734454500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734368100 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734108900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734022500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733936100 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733849700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733763300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733504100 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733417700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733331300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733244900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733158500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1732899300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1732812900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1732726500 | 19.744 | -1.44 | -6.78 | 19.744 | 19.744 | 19.744 | 5 |
| 1732640100 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1732553700 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1732294500 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1732208100 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1732121700 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1732035300 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1731948900 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1731689700 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1731603300 | 21.18 | 5.01 | 30.98 | 21 | 21.18 | 21 | 255 |
| 1731484800 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1731398400 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1731312000 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1731052800 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730966400 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730880000 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730793600 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730707200 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730448000 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730361600 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730275200 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730188800 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730102400 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1729843200 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1729756800 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1729670400 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1729584000 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1729497600 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1729238400 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1729152000 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1729065600 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1728979200 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1728892800 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
