Premium
Sg Etc Daily Short -3x Copper Future (RAM3S)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1740070500 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1739984100 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1739897700 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1739811300 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1739552100 | 12.216 | -0.83 | -6.38 | 12.216 | 12.216 | 12.216 | 93 |
| 1739465700 | 13.048 | -0.7 | -5.11 | 13.048 | 13.048 | 13.048 | 61 |
| 1739379300 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1739292900 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1739206500 | 13.75 | -1.07 | -7.22 | 14.07 | 14.07 | 13.75 | 77 |
| 1738947300 | 14.82 | -0.93 | -5.90 | 14.82 | 14.82 | 14.82 | 54 |
| 1738860900 | 15.75 | -2.99 | -15.96 | 15.44 | 15.75 | 15.35 | 711 |
| 1738774500 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1738688100 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1738601700 | 18.74 | 2.41 | 14.76 | 18.74 | 18.74 | 18.74 | 80 |
| 1738342500 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1738256100 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1738169700 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1738083300 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737996900 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737737700 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737651300 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737564900 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737478500 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737392100 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737132900 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1737046500 | 16.329999 | -0.69 | -4.05 | 16.329999 | 16.329999 | 16.329999 | 43 |
| 1736960100 | 17.02 | -0.71 | -4.00 | 17.02 | 17.02 | 17.02 | 35 |
| 1736873700 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1736787300 | 17.73 | -2.01 | -10.20 | 17.73 | 17.73 | 17.73 | 28 |
| 1736528100 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1736441700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1736355300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1736268900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1736182500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1735923300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1735836900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1735577700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1735318500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734972900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734713700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734627300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734540900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734454500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734368100 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734108900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734022500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733936100 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733849700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733763300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733504100 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733417700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733331300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733244900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733158500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1732899300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1732812900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1732726500 | 19.744 | -1.44 | -6.78 | 19.744 | 19.744 | 19.744 | 5 |
| 1732608000 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1732521600 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1732262400 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
