Premium
Sg Etc Daily Short -3x Copper Future (RAM3S)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781884500 | 2.2254999 | 0.1 | 4.48 | 2.2254999 | 2.2254999 | 2.2254999 | 0 |
| 1781798100 | 2.13 | 0.04 | 1.96 | 2.13 | 2.13 | 2.13 | 0 |
| 1781711700 | 2.089 | -0.04 | -1.79 | 2.089 | 2.089 | 2.089 | 0 |
| 1781625300 | 2.1269999 | -0.05 | -2.41 | 2.1269999 | 2.1269999 | 2.1269999 | 500 |
| 1781538900 | 2.1795 | -0.21 | -8.60 | 2.1795 | 2.1795 | 2.1795 | 0 |
| 1781279700 | 2.3845 | 0.02 | 0.65 | 2.3845 | 2.3845 | 2.3845 | 0 |
| 1781193300 | 2.369 | 0.1 | 4.34 | 2.369 | 2.369 | 2.369 | 0 |
| 1781106900 | 2.2705 | 0.01 | 0.42 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1781020500 | 2.261 | -0.09 | -3.77 | 2.261 | 2.261 | 2.261 | 0 |
| 1780934100 | 2.3495 | 0.24 | 11.38 | 2.3495 | 2.3495 | 2.3495 | 0 |
| 1780674900 | 2.1095 | 0.01 | 0.38 | 2.1095 | 2.1095 | 2.1095 | 0 |
| 1780588500 | 2.1015 | 0.02 | 1.03 | 2.1015 | 2.1015 | 2.1015 | 0 |
| 1780502100 | 2.08 | 0.1 | 5.26 | 2.08 | 2.08 | 2.08 | 85 |
| 1780415700 | 1.976 | -0.27 | -11.98 | 1.976 | 1.976 | 1.976 | 253 |
| 1780329300 | 2.245 | -0.02 | -0.71 | 2.245 | 2.245 | 2.245 | 0 |
| 1780070100 | 2.261 | -0.07 | -2.92 | 2.261 | 2.261 | 2.261 | 0 |
| 1779983700 | 2.329 | 0.07 | 3.01 | 2.329 | 2.329 | 2.329 | 0 |
| 1779897300 | 2.261 | -0.02 | -0.86 | 2.261 | 2.261 | 2.261 | 0 |
| 1779810900 | 2.2805 | 0.05 | 2.43 | 2.2805 | 2.2805 | 2.2805 | 15 |
| 1779724500 | 2.2265 | -0.1 | -4.40 | 2.2265 | 2.2265 | 2.2265 | 15 |
| 1779465300 | 2.329 | -0.03 | -1.38 | 2.3075 | 2.329 | 2.3075 | 56 |
| 1779378900 | 2.3615 | -0.17 | -6.60 | 2.3615 | 2.3615 | 2.3615 | 0 |
| 1779292500 | 2.5285 | 0.01 | 0.24 | 2.5285 | 2.5285 | 2.5285 | 0 |
| 1779206100 | 2.5225 | 0.12 | 4.78 | 2.5015 | 2.5225 | 2.5015 | 1267 |
| 1779119700 | 2.4075 | 0.31 | 14.56 | 2.4075 | 2.4075 | 2.4075 | 0 |
| 1778860500 | 2.1015 | -0.01 | -0.31 | 2.1015 | 2.1015 | 2.1015 | 0 |
| 1778774100 | 2.108 | -0.08 | -3.81 | 2.108 | 2.108 | 2.108 | 474 |
| 1778687700 | 2.1915 | -0 | -0.09 | 2.1915 | 2.1915 | 2.1915 | 0 |
| 1778601300 | 2.1934999 | -0.04 | -1.64 | 2.1934999 | 2.1934999 | 2.1934999 | 0 |
| 1778514900 | 2.23 | -0.23 | -9.39 | 2.23 | 2.23 | 2.23 | 673 |
| 1778255700 | 2.461 | -0.11 | -4.17 | 2.4215 | 2.461 | 2.4215 | 265 |
| 1778169300 | 2.568 | -0.26 | -9.16 | 2.568 | 2.568 | 2.568 | 0 |
| 1778082900 | 2.827 | -0.25 | -8.18 | 2.827 | 2.827 | 2.827 | 0 |
| 1777996500 | 3.079 | 0.17 | 5.90 | 3.079 | 3.079 | 3.079 | 0 |
| 1777910100 | 2.9075 | 0 | 0.00 | 2.9075 | 2.9075 | 2.9075 | 0 |
| 1777564500 | 2.9075 | -0.03 | -1.00 | 2.9075 | 2.9075 | 2.9075 | 0 |
| 1777478100 | 2.937 | 0.04 | 1.33 | 2.937 | 2.937 | 2.937 | 0 |
| 1777391700 | 2.8985 | 0.13 | 4.68 | 2.8985 | 2.8985 | 2.8985 | 20 |
| 1777305300 | 2.769 | 0.04 | 1.35 | 2.769 | 2.769 | 2.769 | 0 |
| 1777046100 | 2.732 | 0.09 | 3.33 | 2.732 | 2.732 | 2.732 | 0 |
| 1776959700 | 2.644 | 0.04 | 1.34 | 2.644 | 2.644 | 2.644 | 0 |
| 1776873300 | 2.609 | -0.12 | -4.45 | 2.609 | 2.609 | 2.609 | 0 |
| 1776786900 | 2.7305 | 0 | 0.17 | 2.7305 | 2.7305 | 2.7305 | 700 |
| 1776700500 | 2.726 | 0.12 | 4.44 | 2.726 | 2.726 | 2.726 | 12 |
| 1776441300 | 2.61 | -0.05 | -1.92 | 2.61 | 2.61 | 2.61 | 0 |
| 1776354900 | 2.661 | -0.01 | -0.21 | 2.661 | 2.661 | 2.661 | 0 |
| 1776268500 | 2.6665 | -0 | -0.02 | 2.6665 | 2.6665 | 2.6665 | 0 |
| 1776182100 | 2.667 | -0.19 | -6.55 | 2.667 | 2.667 | 2.667 | 0 |
| 1776095700 | 2.854 | -0.33 | -10.41 | 2.854 | 2.854 | 2.854 | 0 |
| 1775836500 | 3.1855 | 0 | 0.00 | 3.1855 | 3.1855 | 3.1855 | 0 |
| 1775750100 | 3.1855 | -0.01 | -0.20 | 3.1855 | 3.1855 | 3.1855 | 0 |
| 1775663700 | 3.192 | -0.4 | -11.25 | 3.192 | 3.192 | 3.192 | 0 |
| 1775577300 | 3.5965 | 0.05 | 1.47 | 3.5965 | 3.5965 | 3.5965 | 0 |
| 1775145300 | 3.5445 | 0.07 | 2.10 | 3.5445 | 3.5445 | 3.5445 | 0 |
| 1775058900 | 3.4715 | -0.14 | -3.81 | 3.4715 | 3.4715 | 3.4715 | 0 |
| 1774972500 | 3.609 | -0.16 | -4.22 | 3.609 | 3.609 | 3.609 | 0 |
| 1774886100 | 3.768 | -0.07 | -1.84 | 3.768 | 3.768 | 3.768 | 0 |
| 1774630500 | 3.8385 | 0.11 | 3.05 | 3.8385 | 3.8385 | 3.8385 | 7 |
| 1774544100 | 3.725 | 0.02 | 0.65 | 3.7425 | 3.7425 | 3.725 | 276 |
| 1774457700 | 3.701 | -0.11 | -2.98 | 3.663 | 3.701 | 3.6515 | 343 |
| 1774371300 | 3.8145 | -0.03 | -0.86 | 3.8145 | 3.8145 | 3.8145 | 0 |
| 1774284900 | 3.8475 | -0.17 | -4.24 | 3.8475 | 3.8475 | 3.8475 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
