ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174179850024.720.040.1424.7224.7224.7230
174171210024.685-0.31-1.2424.6324.7524.63444
174162570024.995-0.01-0.0224.99524.99524.99580
174136650025-0.19-0.7525.2225.2225650
174128010025.190.491.9824.9325.1924.6853180
174119370024.7-0.45-1.7724.87524.87524.61602
174110730025.14500.0025.14525.14525.1450
174102090025.1450.250.9825.09525.14525.055396
174076170024.9-0.43-1.68252524.8253033
174067530025.32500.0225.34525.54525.311209
174058890025.320.321.2825.2325.3225.05920
174050250025-0.15-0.6025.1725.18525559
174041610025.15-0.44-1.7025.625.625.15256
174015690025.5850.040.1625.6925.6925.5852014
174007050025.5450.31.1925.47525.54525.475359
173998410025.245-0.33-1.2725.24525.24525.245187
173989770025.570.070.2725.3725.5725.37399
173981130025.5-0.07-0.2525.525.525.5394
173955210025.56500.0025.56525.56525.5650
173946570025.565-0.09-0.3325.72525.72525.5255
173937930025.6500.0025.6525.6525.650
173929290025.65-0.06-0.2125.57525.6525.575391
173920650025.705-0.09-0.3325.6525.70525.65400
173894730025.790.682.6925.65525.7925.43530
173886090025.11500.0025.11525.11525.1150
173877450025.1150.793.2725.11525.11525.115200
173868810024.3200.0024.3224.3224.320
173860170024.320.160.6424.51524.51524.32373
173834250024.16500.0024.16524.16524.1650
173825610024.16500.0024.16524.16524.1650
173816970024.16500.0024.28524.37524.1651000
173808330024.165-0.17-0.6824.16524.16524.16550
173799690024.33-0.51-2.0524.324.3324.31241
173773770024.840.351.4324.8424.8424.844
173765130024.49-0.37-1.4724.8324.8324.4927
173756490024.85500.0024.85524.85524.8550
173747850024.855-0.28-1.0925.23525.23524.855410
173739210025.1300.0225.43525.43524.985651
173713290025.1250.160.6225.12525.12525.125312
173704650024.970.240.9724.87524.9724.875294
173696010024.730.140.5524.7324.7324.605905
173687370024.5950.230.9424.59524.59524.59550
173678730024.36500.0024.36524.36524.3650
173652810024.3650.210.8724.36524.36524.36520
173644170024.155-0.38-1.5524.15524.15524.15583
173635530024.53500.0024.53524.53524.5350
173626890024.5350.572.3824.21524.53524.215102
173618250023.9650.110.4823.9724.0623.965500
173592330023.8500.0023.8523.8523.850
173583690023.850.371.5523.51523.8523.39416
173557770023.485-0.38-1.5923.48523.48523.48577
173531850023.8650.040.1723.86523.923.865422
173497290023.825-0.15-0.6023.82523.82523.82564
173471370023.97-0.08-0.3323.64523.9723.645950
173462730024.05-0.33-1.3324.3224.3224.05125
173454090024.37500.0024.37524.37524.3750
173445450024.375-0.74-2.9324.5924.5924.375137
173436810025.11-0.22-0.8525.33525.33525.11258
173410890025.325-1.19-4.4925.68525.68525.325191

Dernières Valeurs Consultées

Delayed Upgrade Clock