Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 24.57 | -0.15 | -0.61 | 24.57 | 24.57 | 24.57 | 7 |
| 1741798500 | 24.72 | 0.04 | 0.14 | 24.72 | 24.72 | 24.72 | 30 |
| 1741712100 | 24.685 | -0.31 | -1.24 | 24.63 | 24.75 | 24.63 | 444 |
| 1741625700 | 24.995 | -0.01 | -0.02 | 24.995 | 24.995 | 24.995 | 80 |
| 1741366500 | 25 | -0.19 | -0.75 | 25.22 | 25.22 | 25 | 650 |
| 1741280100 | 25.19 | 0.49 | 1.98 | 24.93 | 25.19 | 24.685 | 3180 |
| 1741193700 | 24.7 | -0.45 | -1.77 | 24.875 | 24.875 | 24.61 | 602 |
| 1741107300 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1741020900 | 25.145 | 0.25 | 0.98 | 25.095 | 25.145 | 25.055 | 396 |
| 1740761700 | 24.9 | -0.43 | -1.68 | 25 | 25 | 24.825 | 3033 |
| 1740675300 | 25.325 | 0 | 0.02 | 25.345 | 25.545 | 25.31 | 1209 |
| 1740588900 | 25.32 | 0.32 | 1.28 | 25.23 | 25.32 | 25.05 | 920 |
| 1740502500 | 25 | -0.15 | -0.60 | 25.17 | 25.185 | 25 | 559 |
| 1740416100 | 25.15 | -0.44 | -1.70 | 25.6 | 25.6 | 25.15 | 256 |
| 1740156900 | 25.585 | 0.04 | 0.16 | 25.69 | 25.69 | 25.585 | 2014 |
| 1740070500 | 25.545 | 0.3 | 1.19 | 25.475 | 25.545 | 25.475 | 359 |
| 1739984100 | 25.245 | -0.33 | -1.27 | 25.245 | 25.245 | 25.245 | 187 |
| 1739897700 | 25.57 | 0.07 | 0.27 | 25.37 | 25.57 | 25.37 | 399 |
| 1739811300 | 25.5 | -0.07 | -0.25 | 25.5 | 25.5 | 25.5 | 394 |
| 1739552100 | 25.565 | 0 | 0.00 | 25.565 | 25.565 | 25.565 | 0 |
| 1739465700 | 25.565 | -0.09 | -0.33 | 25.725 | 25.725 | 25.5 | 255 |
| 1739379300 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1739292900 | 25.65 | -0.06 | -0.21 | 25.575 | 25.65 | 25.575 | 391 |
| 1739206500 | 25.705 | -0.09 | -0.33 | 25.65 | 25.705 | 25.65 | 400 |
| 1738947300 | 25.79 | 0.68 | 2.69 | 25.655 | 25.79 | 25.43 | 530 |
| 1738860900 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 0 |
| 1738774500 | 25.115 | 0.79 | 3.27 | 25.115 | 25.115 | 25.115 | 200 |
| 1738688100 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1738601700 | 24.32 | 0.16 | 0.64 | 24.515 | 24.515 | 24.32 | 373 |
| 1738342500 | 24.165 | 0 | 0.00 | 24.165 | 24.165 | 24.165 | 0 |
| 1738256100 | 24.165 | 0 | 0.00 | 24.165 | 24.165 | 24.165 | 0 |
| 1738169700 | 24.165 | 0 | 0.00 | 24.285 | 24.375 | 24.165 | 1000 |
| 1738083300 | 24.165 | -0.17 | -0.68 | 24.165 | 24.165 | 24.165 | 50 |
| 1737996900 | 24.33 | -0.51 | -2.05 | 24.3 | 24.33 | 24.3 | 1241 |
| 1737737700 | 24.84 | 0.35 | 1.43 | 24.84 | 24.84 | 24.84 | 4 |
| 1737651300 | 24.49 | -0.37 | -1.47 | 24.83 | 24.83 | 24.49 | 27 |
| 1737564900 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 0 |
| 1737478500 | 24.855 | -0.28 | -1.09 | 25.235 | 25.235 | 24.855 | 410 |
| 1737392100 | 25.13 | 0 | 0.02 | 25.435 | 25.435 | 24.985 | 651 |
| 1737132900 | 25.125 | 0.16 | 0.62 | 25.125 | 25.125 | 25.125 | 312 |
| 1737046500 | 24.97 | 0.24 | 0.97 | 24.875 | 24.97 | 24.875 | 294 |
| 1736960100 | 24.73 | 0.14 | 0.55 | 24.73 | 24.73 | 24.605 | 905 |
| 1736873700 | 24.595 | 0.23 | 0.94 | 24.595 | 24.595 | 24.595 | 50 |
| 1736787300 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1736528100 | 24.365 | 0.21 | 0.87 | 24.365 | 24.365 | 24.365 | 20 |
| 1736441700 | 24.155 | -0.38 | -1.55 | 24.155 | 24.155 | 24.155 | 83 |
| 1736355300 | 24.535 | 0 | 0.00 | 24.535 | 24.535 | 24.535 | 0 |
| 1736268900 | 24.535 | 0.57 | 2.38 | 24.215 | 24.535 | 24.215 | 102 |
| 1736182500 | 23.965 | 0.11 | 0.48 | 23.97 | 24.06 | 23.965 | 500 |
| 1735923300 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735836900 | 23.85 | 0.37 | 1.55 | 23.515 | 23.85 | 23.39 | 416 |
| 1735577700 | 23.485 | -0.38 | -1.59 | 23.485 | 23.485 | 23.485 | 77 |
| 1735318500 | 23.865 | 0.04 | 0.17 | 23.865 | 23.9 | 23.865 | 422 |
| 1734972900 | 23.825 | -0.15 | -0.60 | 23.825 | 23.825 | 23.825 | 64 |
| 1734713700 | 23.97 | -0.08 | -0.33 | 23.645 | 23.97 | 23.645 | 950 |
| 1734627300 | 24.05 | -0.33 | -1.33 | 24.32 | 24.32 | 24.05 | 125 |
| 1734540900 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1734454500 | 24.375 | -0.74 | -2.93 | 24.59 | 24.59 | 24.375 | 137 |
| 1734368100 | 25.11 | -0.22 | -0.85 | 25.335 | 25.335 | 25.11 | 258 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
