Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783007700 | 10.272 | 0.05 | 0.51 | 10.272 | 10.272 | 10.272 | 0 |
| 1782921300 | 10.22 | -0.14 | -1.31 | 10.23 | 10.23 | 10.22 | 494 |
| 1782834900 | 10.356 | 0.2 | 1.99 | 10.42 | 10.42 | 10.356 | 243 |
| 1782748500 | 10.154 | 0.05 | 0.53 | 10.154 | 10.154 | 10.154 | 5 |
| 1782489300 | 10.1 | -0.23 | -2.23 | 10.1 | 10.1 | 10.1 | 4 |
| 1782402900 | 10.33 | 0.03 | 0.27 | 10.33 | 10.33 | 10.33 | 238 |
| 1782316500 | 10.302 | -0.19 | -1.77 | 10.296 | 10.302 | 10.296 | 48 |
| 1782230100 | 10.488 | -0.47 | -4.29 | 10.572 | 10.572 | 10.328 | 2120 |
| 1782143700 | 10.958 | 0.11 | 1.00 | 10.958 | 10.958 | 10.958 | 4 |
| 1781884500 | 10.85 | 0.19 | 1.78 | 10.678 | 10.85 | 10.678 | 1731 |
| 1781798100 | 10.66 | -0.09 | -0.87 | 10.66 | 10.66 | 10.66 | 3 |
| 1781711700 | 10.754 | -0.14 | -1.32 | 10.592 | 10.754 | 10.588 | 42 |
| 1781625300 | 10.898 | 0.2 | 1.89 | 10.86 | 10.944 | 10.822 | 267 |
| 1781538900 | 10.696 | 0.1 | 0.98 | 10.82 | 10.822 | 10.596 | 209 |
| 1781279700 | 10.592 | 0.23 | 2.22 | 10.564 | 10.592 | 10.564 | 3004 |
| 1781193300 | 10.362 | -0.03 | -0.31 | 10.362 | 10.362 | 10.362 | 0 |
| 1781106900 | 10.394 | -0.12 | -1.12 | 10.394 | 10.394 | 10.394 | 0 |
| 1781020500 | 10.512 | -0.23 | -2.16 | 10.748 | 10.748 | 10.512 | 178 |
| 1780934100 | 10.744 | -0.09 | -0.87 | 10.71 | 10.766 | 10.71 | 184 |
| 1780674900 | 10.838 | -0.81 | -6.99 | 11.388 | 11.388 | 10.838 | 804 |
| 1780588500 | 11.652 | -0.22 | -1.89 | 11.662 | 11.662 | 11.566 | 138 |
| 1780502100 | 11.876 | -0.12 | -1.02 | 12.036 | 12.036 | 11.876 | 1077 |
| 1780415700 | 11.998 | -0 | -0.02 | 11.84 | 11.998 | 11.736 | 639 |
| 1780329300 | 12 | -0.46 | -3.72 | 12.344 | 12.344 | 12 | 1838 |
| 1780070100 | 12.464 | 0.16 | 1.33 | 12.224 | 12.464 | 12.224 | 323 |
| 1779983700 | 12.3 | 0.15 | 1.23 | 12.3 | 12.3 | 12.3 | 80 |
| 1779897300 | 12.15 | 0.18 | 1.50 | 12.122 | 12.15 | 12.004 | 186 |
| 1779810900 | 11.97 | 0.08 | 0.64 | 11.97 | 11.97 | 11.97 | 281 |
| 1779724500 | 11.894 | 0.05 | 0.41 | 11.856 | 11.98 | 11.856 | 397 |
| 1779465300 | 11.846 | 0.28 | 2.44 | 11.836 | 11.902 | 11.81 | 525 |
| 1779378900 | 11.564 | 0.32 | 2.86 | 11.564 | 11.564 | 11.564 | 44 |
| 1779292500 | 11.242 | 0 | 0.00 | 11.242 | 11.242 | 11.242 | 0 |
| 1779206100 | 11.242 | -0.4 | -3.42 | 11.434 | 11.434 | 11.242 | 266 |
| 1779119700 | 11.64 | 0.06 | 0.52 | 11.552 | 11.64 | 11.552 | 7 |
| 1778860500 | 11.58 | 0.07 | 0.61 | 11.58 | 11.58 | 11.58 | 0 |
| 1778774100 | 11.51 | 0.38 | 3.41 | 11.51 | 11.51 | 11.51 | 500 |
| 1778687700 | 11.13 | -0.09 | -0.78 | 11.13 | 11.13 | 11.13 | 0 |
| 1778601300 | 11.218 | 0.05 | 0.45 | 11.294 | 11.294 | 11.218 | 42 |
| 1778514900 | 11.168 | 0.07 | 0.67 | 11.17 | 11.17 | 11.168 | 500 |
| 1778255700 | 11.094 | -0.14 | -1.25 | 11.058 | 11.094 | 11.028 | 126 |
| 1778169300 | 11.234 | 0.09 | 0.84 | 11.148 | 11.234 | 11.148 | 10000 |
| 1778082900 | 11.14 | 0.03 | 0.27 | 11.188 | 11.188 | 11.14 | 700 |
| 1777996500 | 11.11 | 0.12 | 1.13 | 10.87 | 11.11 | 10.87 | 763 |
| 1777910100 | 10.986 | 0.37 | 3.52 | 11.2 | 11.2 | 10.868 | 1314 |
| 1777564500 | 10.612 | 0.17 | 1.61 | 10.612 | 10.612 | 10.612 | 163 |
| 1777478100 | 10.444 | 0.01 | 0.06 | 10.444 | 10.444 | 10.444 | 0 |
| 1777391700 | 10.438 | -0.19 | -1.81 | 10.5 | 10.5 | 10.384 | 550 |
| 1777305300 | 10.63 | -0.21 | -1.96 | 10.63 | 10.63 | 10.63 | 2 |
| 1777046100 | 10.842 | -0.03 | -0.29 | 10.844 | 10.844 | 10.842 | 50 |
| 1776959700 | 10.874 | 0.26 | 2.49 | 10.874 | 10.874 | 10.874 | 0 |
| 1776873300 | 10.61 | -0.02 | -0.19 | 10.61 | 10.61 | 10.61 | 500 |
| 1776786900 | 10.63 | 0.19 | 1.84 | 10.616 | 10.7 | 10.616 | 1190 |
| 1776700500 | 10.438 | 0.09 | 0.85 | 10.5 | 10.632 | 10.438 | 816 |
| 1776441300 | 10.35 | -0.11 | -1.05 | 10.358 | 10.47 | 10.35 | 693 |
| 1776354900 | 10.46 | -0.06 | -0.55 | 10.466 | 10.562 | 10.442 | 1519 |
| 1776268500 | 10.518 | -0.03 | -0.32 | 10.518 | 10.518 | 10.518 | 96 |
| 1776182100 | 10.552 | -0.02 | -0.23 | 10.536 | 10.552 | 10.424 | 235 |
| 1776095700 | 10.576 | 0.21 | 2.03 | 10.576 | 10.576 | 10.576 | 384 |
| 1775836500 | 10.366 | 0 | 0.00 | 10.366 | 10.366 | 10.366 | 0 |
| 1775750100 | 10.366 | -0.06 | -0.61 | 10.26 | 10.366 | 10.202 | 211 |
| 1775663700 | 10.43 | 0.28 | 2.78 | 10.404 | 10.43 | 10.404 | 201 |
| 1775577300 | 10.148 | -0.29 | -2.80 | 10.174 | 10.174 | 9.933 | 4148 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
