Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 7.099 | 0 | 0.00 | 7.099 | 7.099 | 7.099 | 0 |
| 1741884900 | 7.099 | 0.02 | 0.28 | 7.099 | 7.099 | 7.099 | 281 |
| 1741798500 | 7.079 | 0 | 0.00 | 7.079 | 7.079 | 7.079 | 0 |
| 1741712100 | 7.079 | 0 | 0.00 | 7.079 | 7.079 | 7.079 | 0 |
| 1741625700 | 7.079 | 0 | 0.00 | 7.079 | 7.079 | 7.079 | 0 |
| 1741366500 | 7.079 | -0.06 | -0.90 | 7.079 | 7.079 | 7.079 | 110 |
| 1741280100 | 7.143 | -0.06 | -0.76 | 7.143 | 7.143 | 7.143 | 110 |
| 1741193700 | 7.198 | -0.19 | -2.51 | 7.198 | 7.198 | 7.198 | 200 |
| 1741107300 | 7.383 | 0 | 0.00 | 7.383 | 7.383 | 7.383 | 0 |
| 1741020900 | 7.383 | 0 | 0.00 | 7.383 | 7.383 | 7.383 | 0 |
| 1740761700 | 7.383 | -0.45 | -5.70 | 7.524 | 7.524 | 7.362 | 2397 |
| 1740675300 | 7.829 | 0 | 0.00 | 7.829 | 7.829 | 7.829 | 0 |
| 1740588900 | 7.829 | 0.17 | 2.23 | 7.77 | 7.829 | 7.77 | 679 |
| 1740502500 | 7.658 | 0 | 0.00 | 7.658 | 7.658 | 7.658 | 0 |
| 1740416100 | 7.658 | -0.05 | -0.60 | 7.562 | 7.658 | 7.562 | 114 |
| 1740156900 | 7.704 | 0 | 0.00 | 7.704 | 7.704 | 7.704 | 0 |
| 1740070500 | 7.704 | 0 | 0.00 | 7.704 | 7.704 | 7.704 | 0 |
| 1739984100 | 7.704 | 0.18 | 2.42 | 7.656 | 7.71 | 7.656 | 1897 |
| 1739897700 | 7.522 | -0.04 | -0.46 | 7.522 | 7.522 | 7.522 | 134 |
| 1739811300 | 7.557 | -0.01 | -0.17 | 7.557 | 7.557 | 7.557 | 500 |
| 1739552100 | 7.57 | -0.3 | -3.84 | 7.57 | 7.57 | 7.57 | 300 |
| 1739465700 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1739379300 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1739292900 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1739206500 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1738947300 | 7.872 | 0.32 | 4.17 | 7.795 | 7.872 | 7.795 | 515 |
| 1738860900 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1738774500 | 7.557 | 0.11 | 1.49 | 7.553 | 7.557 | 7.553 | 1274 |
| 1738688100 | 7.446 | 0.02 | 0.23 | 7.513 | 7.513 | 7.446 | 1935 |
| 1738601700 | 7.429 | -0.07 | -0.93 | 7.424 | 7.429 | 7.268 | 3379 |
| 1738342500 | 7.499 | 0 | 0.00 | 7.499 | 7.499 | 7.499 | 0 |
| 1738256100 | 7.499 | 0.22 | 3.06 | 7.499 | 7.499 | 7.499 | 133 |
| 1738169700 | 7.276 | 0 | 0.00 | 7.276 | 7.276 | 7.276 | 0 |
| 1738083300 | 7.276 | -0.09 | -1.20 | 7.276 | 7.276 | 7.276 | 28 |
| 1737996900 | 7.364 | -0.15 | -1.93 | 7.317 | 7.375 | 7.317 | 1345 |
| 1737737700 | 7.509 | 0 | 0.00 | 7.509 | 7.509 | 7.509 | 0 |
| 1737651300 | 7.509 | 0 | 0.00 | 7.509 | 7.509 | 7.509 | 0 |
| 1737564900 | 7.509 | -0.08 | -1.04 | 7.415 | 7.509 | 7.415 | 189 |
| 1737478500 | 7.588 | -0.21 | -2.72 | 7.672 | 7.672 | 7.588 | 284 |
| 1737392100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737132900 | 7.8 | 0.04 | 0.46 | 7.764 | 7.8 | 7.764 | 1303 |
| 1737046500 | 7.764 | -0.05 | -0.58 | 7.764 | 7.764 | 7.764 | 31 |
| 1736960100 | 7.809 | 0 | 0.00 | 7.809 | 7.809 | 7.809 | 0 |
| 1736873700 | 7.809 | 0 | 0.00 | 7.809 | 7.809 | 7.809 | 0 |
| 1736787300 | 7.809 | 0 | 0.00 | 7.809 | 7.809 | 7.809 | 0 |
| 1736528100 | 7.809 | 0 | 0.00 | 7.809 | 7.809 | 7.809 | 0 |
| 1736441700 | 7.809 | -0.09 | -1.15 | 7.809 | 7.809 | 7.809 | 13 |
| 1736355300 | 7.9 | 0.36 | 4.77 | 7.9 | 7.9 | 7.9 | 800 |
| 1736268900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736182500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735923300 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735836900 | 7.54 | -0.11 | -1.41 | 7.5 | 7.54 | 7.5 | 480 |
| 1735577700 | 7.648 | -0 | -0.03 | 7.648 | 7.648 | 7.648 | 25 |
| 1735318500 | 7.65 | -0.03 | -0.36 | 7.5 | 7.65 | 7.5 | 399 |
| 1734972900 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1734713700 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1734627300 | 7.678 | -0.11 | -1.37 | 7.678 | 7.678 | 7.678 | 870 |
| 1734540900 | 7.785 | -0.05 | -0.61 | 7.785 | 7.785 | 7.773 | 1695 |
| 1734454500 | 7.833 | -0.02 | -0.28 | 7.755 | 7.833 | 7.755 | 225 |
| 1734368100 | 7.855 | -0.37 | -4.44 | 7.855 | 7.855 | 7.855 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
