Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 14.194 | 0.14 | 1.00 | 14.152 | 14.21 | 14.152 | 48179 |
| 1739552100 | 14.054 | -0.07 | -0.50 | 14.13 | 14.136 | 14.05 | 36599 |
| 1739465700 | 14.124 | 0.15 | 1.10 | 14.024 | 14.144 | 13.972 | 48418 |
| 1739379300 | 13.97 | -0.21 | -1.48 | 14.088 | 14.13 | 13.928 | 36632 |
| 1739292900 | 14.18 | -0.02 | -0.15 | 14.186 | 14.21 | 14.13 | 62153 |
| 1739206500 | 14.202 | 0.16 | 1.15 | 14.082 | 14.212 | 14.06 | 88124 |
| 1738947300 | 14.04 | -0.07 | -0.50 | 14.098 | 14.16 | 14.022 | 19197 |
| 1738860900 | 14.11 | 0.15 | 1.09 | 14.088 | 14.14 | 14.076 | 66279 |
| 1738774500 | 13.958 | -0.02 | -0.16 | 13.902 | 13.958 | 13.846 | 128082 |
| 1738688100 | 13.98 | 0.09 | 0.65 | 13.9 | 13.98 | 13.83 | 74771 |
| 1738601700 | 13.89 | -0.26 | -1.84 | 13.808 | 13.91 | 13.724 | 172812 |
| 1738342500 | 14.15 | 0.27 | 1.95 | 14 | 14.154 | 13.992 | 26397 |
| 1738256100 | 13.88 | 0.02 | 0.12 | 13.904 | 13.948 | 13.864 | 16956 |
| 1738169700 | 13.864 | 0.03 | 0.25 | 14 | 14.04 | 13.864 | 58534 |
| 1738083300 | 13.83 | 0.17 | 1.21 | 13.746 | 13.862 | 13.656 | 40999 |
| 1737996900 | 13.664 | -0.47 | -3.35 | 13.76 | 13.802 | 13.476 | 185189 |
| 1737737700 | 14.138 | -0.09 | -0.65 | 14.218 | 14.234 | 14.126 | 40109 |
| 1737651300 | 14.23 | 0.16 | 1.17 | 14.24 | 14.244 | 14.144 | 119024 |
| 1737564900 | 14.066 | 0 | 0.00 | 14.066 | 14.066 | 14.066 | 0 |
| 1737478500 | 14.066 | -0.02 | -0.17 | 14.026 | 14.106 | 13.984 | 30052 |
| 1737392100 | 14.09 | 0.03 | 0.23 | 14.094 | 14.12 | 14.022 | 75168 |
| 1737132900 | 14.058 | 0.2 | 1.43 | 13.882 | 14.09 | 13.882 | 95594 |
| 1737046500 | 13.86 | 0.14 | 1.01 | 13.806 | 13.86 | 13.766 | 27174 |
| 1736960100 | 13.722 | 0.29 | 2.16 | 13.49 | 13.75 | 13.476 | 43212 |
| 1736873700 | 13.432 | 0.03 | 0.25 | 13.498 | 13.528 | 13.412 | 19024 |
| 1736787300 | 13.398 | -0.08 | -0.58 | 13.396 | 13.43 | 13.306 | 43798 |
| 1736528100 | 13.476 | -0.09 | -0.69 | 13.566 | 13.634 | 13.408 | 22052 |
| 1736441700 | 13.57 | -0.02 | -0.16 | 13.534 | 13.582 | 13.528 | 29427 |
| 1736355300 | 13.592 | -0.08 | -0.61 | 13.6 | 13.654 | 13.516 | 32154 |
| 1736268900 | 13.676 | -0.04 | -0.28 | 13.682 | 13.776 | 13.6 | 35482 |
| 1736182500 | 13.714 | 0.26 | 1.93 | 13.56 | 13.736 | 13.56 | 12457 |
| 1735923300 | 13.454 | -0 | -0.03 | 13.424 | 13.468 | 13.354 | 20624 |
| 1735836900 | 13.458 | 0.16 | 1.17 | 13.368 | 13.488 | 13.312 | 45645 |
| 1735577700 | 13.302 | -0.13 | -0.97 | 13.404 | 13.434 | 13.18 | 41293 |
| 1735318500 | 13.432 | 0.01 | 0.04 | 13.522 | 13.566 | 13.374 | 42178 |
| 1734972900 | 13.426 | -0.05 | -0.34 | 13.482 | 13.494 | 13.388 | 22483 |
| 1734713700 | 13.472 | 0.08 | 0.61 | 13.264 | 13.472 | 13.084 | 50951 |
| 1734627300 | 13.39 | -0.37 | -2.72 | 13.42 | 13.494 | 13.338 | 71733 |
| 1734540900 | 13.764 | 0.03 | 0.19 | 13.714 | 13.774 | 13.694 | 68445 |
| 1734454500 | 13.738 | -0.13 | -0.95 | 13.83 | 13.868 | 13.708 | 76598 |
| 1734368100 | 13.87 | 0.09 | 0.64 | 13.86 | 13.906 | 13.792 | 65184 |
| 1734108900 | 13.782 | -0.1 | -0.72 | 13.896 | 13.91 | 13.75 | 52447 |
| 1734022500 | 13.882 | -0.02 | -0.14 | 13.914 | 13.914 | 13.826 | 20615 |
| 1733936100 | 13.902 | 0.14 | 1.00 | 13.728 | 13.918 | 13.72 | 32356 |
| 1733849700 | 13.764 | -0.03 | -0.20 | 13.774 | 13.84 | 13.762 | 49304 |
| 1733763300 | 13.792 | -0.07 | -0.53 | 13.902 | 13.912 | 13.752 | 44300 |
| 1733504100 | 13.866 | -0.02 | -0.12 | 13.776 | 13.902 | 13.756 | 26317 |
| 1733417700 | 13.882 | -0.03 | -0.22 | 14.03 | 14.05 | 13.842 | 35501 |
| 1733331300 | 13.912 | 0.25 | 1.86 | 13.762 | 13.934 | 13.762 | 23969 |
| 1733244900 | 13.658 | -0.01 | -0.04 | 13.692 | 13.712 | 13.596 | 24966 |
| 1733158500 | 13.664 | 0.15 | 1.09 | 13.518 | 13.666 | 13.496 | 19951 |
| 1732899300 | 13.516 | 0.11 | 0.85 | 13.446 | 13.54 | 13.416 | 29808 |
| 1732812900 | 13.402 | 0.12 | 0.92 | 13.438 | 13.444 | 13.358 | 20339 |
| 1732726500 | 13.28 | -0.31 | -2.25 | 13.428 | 13.47 | 13.27 | 43037 |
| 1732640100 | 13.586 | -0.16 | -1.19 | 13.638 | 13.652 | 13.57 | 37350 |
| 1732553700 | 13.75 | 0.07 | 0.48 | 13.768 | 13.776 | 13.648 | 27672 |
| 1732294500 | 13.684 | 0.09 | 0.68 | 13.578 | 13.692 | 13.514 | 68658 |
| 1732208100 | 13.592 | 0.4 | 3.00 | 13.394 | 13.592 | 13.368 | 72552 |
| 1732121700 | 13.196 | 0.15 | 1.18 | 13.158 | 13.236 | 13.152 | 26820 |
| 1732035300 | 13.042 | 0.04 | 0.32 | 13.048 | 13.062 | 12.872 | 38778 |
| 1731948900 | 13 | 0.06 | 0.49 | 12.934 | 13 | 12.872 | 143435 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
