Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.64084507042 | 11.36 | 11.48 | 10.88 | 16485 | 11.30096478 | DE |
| 4 | -0.66 | -5.63139931741 | 11.72 | 11.72 | 10.58 | 17895 | 11.27166566 | DE |
| 12 | 0.12 | 1.09689213894 | 10.94 | 11.98 | 10.58 | 26894 | 11.416954 | DE |
| 26 | -0.64 | -5.47008547009 | 11.7 | 13.54 | 10.04 | 33393 | 11.68875483 | DE |
| 52 | 3.71 | 50.4761904762 | 7.35 | 13.54 | 6.18 | 40918 | 10.15919303 | DE |
| 156 | 8.9 | 412.037037037 | 2.16 | 13.54 | 1.975 | 63200 | 6.20845558 | DE |
| 260 | 9.76 | 750.769230769 | 1.3 | 13.54 | 0.672 | 68984 | 4.68440363 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782230100 | 11.04 | -0.2 | -1.78 | 11.1 | 11.22 | 10.9 | 13939 |
| 1782143700 | 11.24 | -0.16 | -1.40 | 11.3 | 11.48 | 11.14 | 10857 |
| 1781884500 | 11.4 | 0.14 | 1.24 | 11.28 | 11.48 | 11.2 | 44762 |
| 1781798100 | 11.26 | -0.04 | -0.35 | 11.34 | 11.36 | 11.2 | 3028 |
| 1781711700 | 11.3 | -0.08 | -0.70 | 11.36 | 11.4 | 11.22 | 9837 |
| 1781625300 | 11.38 | 0.02 | 0.18 | 11.42 | 11.44 | 11.22 | 31764 |
| 1781538900 | 11.36 | 0.06 | 0.53 | 11.4 | 11.52 | 11.26 | 19414 |
| 1781279700 | 11.3 | 0.12 | 1.07 | 11.36 | 11.36 | 11.24 | 3989 |
| 1781193300 | 11.18 | 0.04 | 0.36 | 11.24 | 11.36 | 11.1 | 26176 |
| 1781106900 | 11.14 | 0.36 | 3.34 | 10.9 | 11.14 | 10.58 | 32308 |
| 1781020500 | 10.78 | -0.42 | -3.75 | 11.18 | 11.18 | 10.7 | 14422 |
| 1780934100 | 11.2 | 0.04 | 0.36 | 11.2 | 11.38 | 10.94 | 16007 |
| 1780674900 | 11.16 | 0.26 | 2.39 | 10.88 | 11.34 | 10.86 | 18598 |
| 1780588500 | 10.9 | -0.22 | -1.98 | 11.22 | 11.22 | 10.8 | 12972 |
| 1780502100 | 11.12 | -0.26 | -2.28 | 11.48 | 11.54 | 10.9 | 30443 |
| 1780415700 | 11.38 | -0.2 | -1.73 | 11.56 | 11.6 | 11.24 | 25112 |
| 1780329300 | 11.58 | -0.04 | -0.34 | 11.62 | 11.62 | 11.3 | 15315 |
| 1780070100 | 11.62 | -0.02 | -0.17 | 11.58 | 11.68 | 11.5 | 8919 |
| 1779983700 | 11.64 | -0.06 | -0.51 | 11.7 | 11.7 | 11.52 | 6833 |
| 1779897300 | 11.7 | 0 | 0.00 | 11.72 | 11.72 | 11.62 | 13205 |
| 1779810900 | 11.7 | 0.02 | 0.17 | 11.7 | 11.8 | 11.66 | 11305 |
| 1779724500 | 11.68 | -0.12 | -1.02 | 11.8 | 11.84 | 11.66 | 8764 |
| 1779465300 | 11.8 | 0.1 | 0.85 | 11.78 | 11.88 | 11.62 | 26363 |
| 1779378900 | 11.7 | 0.24 | 2.09 | 11.62 | 11.7 | 11.48 | 6068 |
| 1779292500 | 11.46 | -0.2 | -1.72 | 11.66 | 11.68 | 11.46 | 6861 |
| 1779206100 | 11.66 | 0.06 | 0.52 | 11.4 | 11.68 | 11.4 | 8340 |
| 1779119700 | 11.6 | 0 | 0.00 | 11.78 | 11.78 | 11.4 | 4645 |
| 1778860500 | 11.6 | 0 | 0.00 | 11.5 | 11.68 | 11.1 | 25762 |
| 1778774100 | 11.6 | -0.12 | -1.02 | 11.72 | 11.72 | 11.52 | 8961 |
| 1778687700 | 11.72 | 0.1 | 0.86 | 11.48 | 11.72 | 11.48 | 12465 |
| 1778601300 | 11.62 | -0.26 | -2.19 | 11.66 | 11.78 | 11.36 | 27294 |
| 1778514900 | 11.88 | 0.48 | 4.21 | 11.5 | 11.98 | 11.5 | 99357 |
| 1778255700 | 11.4 | -0.04 | -0.35 | 11.5 | 11.52 | 11.34 | 6066 |
| 1778169300 | 11.44 | 0.04 | 0.35 | 11.46 | 11.48 | 11.14 | 16115 |
| 1778082900 | 11.4 | 0.1 | 0.88 | 11.38 | 11.46 | 11.18 | 23906 |
| 1777996500 | 11.3 | -0.1 | -0.88 | 11.44 | 11.44 | 11.16 | 16239 |
| 1777910100 | 11.4 | 0.06 | 0.53 | 11.4 | 11.58 | 11.3 | 22717 |
| 1777564500 | 11.34 | 0.1 | 0.89 | 11.36 | 11.36 | 11.24 | 7301 |
| 1777478100 | 11.24 | -0.1 | -0.88 | 11.48 | 11.48 | 11 | 55924 |
| 1777391700 | 11.34 | 0.04 | 0.35 | 11.48 | 11.58 | 11.26 | 13585 |
| 1777305300 | 11.3 | 0.02 | 0.18 | 11.36 | 11.36 | 11.14 | 9803 |
| 1777046100 | 11.28 | -0.14 | -1.23 | 11.48 | 11.48 | 11.18 | 16817 |
| 1776959700 | 11.42 | -0.22 | -1.89 | 11.62 | 11.62 | 11 | 99054 |
| 1776873300 | 11.64 | 0.08 | 0.69 | 11.62 | 11.78 | 11.48 | 69305 |
| 1776786900 | 11.56 | -0.16 | -1.37 | 11.76 | 11.8 | 11.5 | 70792 |
| 1776700500 | 11.72 | -0.14 | -1.18 | 11.9 | 11.9 | 11.52 | 23323 |
| 1776441300 | 11.86 | 0.5 | 4.40 | 11.5 | 11.86 | 11.36 | 97330 |
| 1776354900 | 11.36 | 0.24 | 2.16 | 11.18 | 11.52 | 11.1 | 73141 |
| 1776268500 | 11.12 | 0.14 | 1.28 | 11 | 11.24 | 10.82 | 30203 |
| 1776182100 | 10.98 | 0.1 | 0.92 | 11.1 | 11.1 | 10.7 | 23422 |
| 1776095700 | 10.88 | -0.12 | -1.09 | 10.9 | 11 | 10.76 | 7530 |
| 1775836500 | 11 | 0.06 | 0.55 | 10.98 | 11 | 10.76 | 26557 |
| 1775750100 | 10.94 | -0.44 | -3.87 | 11.06 | 11.18 | 10.86 | 39332 |
| 1775663700 | 11.38 | 0.22 | 1.97 | 11.3 | 11.54 | 11.02 | 62032 |
| 1775577300 | 11.16 | 0.22 | 2.01 | 10.94 | 11.46 | 10.9 | 73852 |
| 1775145300 | 10.94 | 0.02 | 0.18 | 10.92 | 10.96 | 10.7 | 30198 |
| 1775058900 | 10.92 | 0 | 0.00 | 10.94 | 11 | 10.76 | 14104 |
| 1774972500 | 10.92 | -0.08 | -0.73 | 11 | 11.12 | 10.8 | 16889 |
| 1774886100 | 11 | 0.3 | 2.80 | 10.5 | 11.08 | 10.38 | 39775 |
| 1774630500 | 10.7 | -0.06 | -0.56 | 10.8 | 10.8 | 10.66 | 3534 |
| 1774544100 | 10.76 | -0.06 | -0.55 | 10.82 | 10.84 | 10.54 | 5583 |
| 1774457700 | 10.82 | 0.04 | 0.37 | 10.88 | 10.96 | 10.72 | 6906 |
| 1774371300 | 10.78 | -0.06 | -0.55 | 10.84 | 10.9 | 10.56 | 25082 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
