Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 8.916 | -0.03 | -0.29 | 8.869 | 8.946 | 8.869 | 3509 |
| 1736960100 | 8.942 | 0.24 | 2.77 | 8.767 | 8.962 | 8.767 | 9435 |
| 1736873700 | 8.701 | 0.08 | 0.87 | 8.791 | 8.815 | 8.701 | 3204 |
| 1736787300 | 8.626 | -0.17 | -1.98 | 8.718 | 8.727 | 8.6199999 | 11042 |
| 1736528100 | 8.8 | -0.08 | -0.93 | 8.841 | 8.871 | 8.8 | 2327 |
| 1736441700 | 8.8829999 | -0 | -0.05 | 8.858 | 8.903 | 8.848 | 1945 |
| 1736355300 | 8.887 | -0.26 | -2.82 | 9.127 | 9.127 | 8.875 | 6303 |
| 1736268900 | 9.145 | -0.05 | -0.49 | 9.112 | 9.145 | 9.0719999 | 6000 |
| 1736182500 | 9.19 | 0.17 | 1.92 | 9.101 | 9.2 | 9.078 | 4740 |
| 1735923300 | 9.017 | 0.13 | 1.44 | 8.958 | 9.017 | 8.9 | 17254 |
| 1735836900 | 8.889 | 0.33 | 3.88 | 8.694 | 8.889 | 8.694 | 13727 |
| 1735577700 | 8.557 | -0.08 | -0.94 | 8.684 | 8.684 | 8.545 | 2370 |
| 1735318500 | 8.638 | 0.08 | 0.91 | 8.507 | 8.755 | 8.507 | 6107 |
| 1734972900 | 8.56 | 0.09 | 1.01 | 8.547 | 8.576 | 8.535 | 2004 |
| 1734713700 | 8.474 | 0 | 0.05 | 8.3699999 | 8.474 | 8.266 | 7368 |
| 1734627300 | 8.47 | -0.26 | -3.02 | 8.55 | 8.55 | 8.4629999 | 5057 |
| 1734540900 | 8.734 | 0.15 | 1.77 | 8.746 | 8.801 | 8.621 | 6914 |
| 1734454500 | 8.582 | -0.03 | -0.37 | 8.595 | 8.612 | 8.574 | 3821 |
| 1734368100 | 8.614 | -0.04 | -0.50 | 8.674 | 8.674 | 8.576 | 2354 |
| 1734108900 | 8.657 | -0.07 | -0.81 | 8.714 | 8.714 | 8.657 | 3676 |
| 1734022500 | 8.728 | -0.08 | -0.94 | 8.859 | 8.861 | 8.728 | 13053 |
| 1733936100 | 8.811 | -0.02 | -0.24 | 8.784 | 8.835 | 8.784 | 1687 |
| 1733849700 | 8.832 | -0.06 | -0.65 | 8.856 | 8.8829999 | 8.786 | 122703 |
| 1733763300 | 8.89 | 0.03 | 0.34 | 8.856 | 8.898 | 8.847 | 2067 |
| 1733504100 | 8.86 | -0.03 | -0.33 | 8.861 | 8.9 | 8.852 | 2246 |
| 1733417700 | 8.889 | -0.12 | -1.34 | 8.965 | 8.966 | 8.86 | 4921 |
| 1733331300 | 9.01 | 0.01 | 0.10 | 8.951 | 9.018 | 8.919 | 6968 |
| 1733244900 | 9.001 | -0.12 | -1.30 | 9.101 | 9.101 | 8.991 | 9817 |
| 1733158500 | 9.1199999 | 0.08 | 0.86 | 9.051 | 9.124 | 9.019 | 15884 |
| 1732899300 | 9.042 | 0.02 | 0.23 | 9.032 | 9.062 | 8.993 | 16408 |
| 1732812900 | 9.021 | 0.1 | 1.15 | 9.004 | 9.022 | 8.967 | 12616 |
| 1732726500 | 8.918 | 0.01 | 0.17 | 8.893 | 8.9789999 | 8.864 | 19243 |
| 1732640100 | 8.903 | -0.17 | -1.90 | 8.982 | 8.982 | 8.9 | 20151 |
| 1732553700 | 9.075 | 0.22 | 2.46 | 8.971 | 9.082 | 8.937 | 9100 |
| 1732294500 | 8.857 | 0.05 | 0.58 | 8.7769999 | 8.864 | 8.7769999 | 5765 |
| 1732208100 | 8.8059999 | 0.11 | 1.31 | 8.65 | 8.8059999 | 8.65 | 14369 |
| 1732121700 | 8.692 | 0.03 | 0.38 | 8.695 | 8.715 | 8.674 | 2573 |
| 1732035300 | 8.659 | -0.12 | -1.36 | 8.772 | 8.8 | 8.6 | 5956 |
| 1731948900 | 8.778 | -0.06 | -0.63 | 8.801 | 8.801 | 8.712 | 13161 |
| 1731689700 | 8.834 | 0.07 | 0.76 | 8.796 | 8.867 | 8.796 | 14860 |
| 1731603300 | 8.767 | 0.01 | 0.07 | 8.82 | 8.82 | 8.767 | 4476 |
| 1731516900 | 8.7609999 | 0.06 | 0.70 | 8.705 | 8.779 | 8.6969999 | 13595 |
| 1731430500 | 8.7 | -0.16 | -1.82 | 8.882 | 8.901 | 8.7 | 7723 |
| 1731344100 | 8.861 | 0.13 | 1.47 | 8.771 | 8.912 | 8.771 | 12451 |
| 1731084900 | 8.733 | -0.05 | -0.54 | 8.703 | 8.733 | 8.673 | 18078 |
| 1730998500 | 8.78 | 0.2 | 2.37 | 8.602 | 8.78 | 8.602 | 40459 |
| 1730912100 | 8.577 | -0.42 | -4.66 | 9.031 | 9.031 | 8.552 | 123784 |
| 1730825700 | 8.996 | -0 | -0.04 | 9.001 | 9.041 | 8.97 | 39141 |
| 1730739300 | 9 | 0.04 | 0.46 | 8.978 | 9 | 8.912 | 4169 |
| 1730480100 | 8.959 | 0.12 | 1.37 | 8.779 | 8.959 | 8.779 | 6060 |
| 1730393700 | 8.8379999 | -0.03 | -0.33 | 8.851 | 8.8699999 | 8.83 | 2584 |
| 1730307300 | 8.867 | -0.1 | -1.09 | 8.873 | 8.896 | 8.836 | 4843 |
| 1730220900 | 8.965 | -0.12 | -1.36 | 9.061 | 9.067 | 8.965 | 4208 |
| 1730134500 | 9.089 | 0.22 | 2.53 | 8.933 | 9.09 | 8.922 | 29030 |
| 1729871700 | 8.865 | 0.03 | 0.39 | 8.842 | 8.891 | 8.842 | 1110 |
| 1729785300 | 8.831 | 0.1 | 1.19 | 8.792 | 8.834 | 8.792 | 3082 |
| 1729698900 | 8.727 | -0.11 | -1.28 | 8.8 | 8.804 | 8.727 | 685 |
| 1729612500 | 8.84 | -0.08 | -0.90 | 8.824 | 8.868 | 8.81 | 2255 |
| 1729526100 | 8.92 | -0.07 | -0.78 | 8.994 | 8.994 | 8.918 | 8160 |
| 1729266900 | 8.99 | -0.03 | -0.33 | 8.999 | 9.046 | 8.967 | 3655 |
| 1729180500 | 9.02 | -0 | -0.01 | 9.076 | 9.154 | 9.02 | 16949 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
