ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Reti Spa

Reti Spa (RETI)

1,73
-0,02
(-1,14%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03-1.704545454551.761.791.7356251.75733333DE
4-0.08-4.419889502761.811.861.7356251.80316667DE
12-0.19-9.895833333331.921.991.7357001.85052632DE
26-0.17-8.947368421051.921.7367081.8790201DE
52-0.18-9.424083769631.912.641.73152602.10127007DE
156-0.55-24.12280701752.282.641.57137072.05578869DE
2600.7576.53061224490.982.920.614346871.75116236DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349729001.73-0.02-1.141.731.731.7310500
17347137001.7500.001.731.751.737500
17346273001.75-0.04-2.231.751.751.753000
17345409001.7900.001.791.791.790
17344545001.790.031.701.791.791.791500
17343681001.76-0.04-2.221.761.791.7410500
17341089001.800.001.761.81.766000
17340225001.80.010.561.821.821.7316500
17339361001.79-0.02-1.101.791.791.791500
17338497001.81-0.01-0.551.811.811.811500
17337633001.8200.001.821.821.820
17335041001.820.010.551.821.821.821500
17334177001.81-0.05-2.691.811.811.811500
17333313001.8600.001.861.861.860
17332449001.860.042.201.861.861.836000
17331585001.820.021.111.81.851.816500
17328993001.8-0.02-1.101.81.81.83000
17328129001.82-0.03-1.621.821.821.821500
17327265001.8500.001.851.851.850
17326401001.850.021.091.831.851.836000
17325537001.830.042.231.811.831.816000
17322945001.79-0.09-4.791.851.851.7919500
17322081001.880.021.081.881.951.8822500
17321217001.8600.001.861.861.860
17320353001.860.031.641.861.861.861500
17319489001.8300.001.831.831.831500
17316897001.8300.001.831.831.830
17316033001.8300.001.811.831.813000
17315169001.8300.001.831.831.830
17314305001.8300.001.831.831.831500
17313441001.83-0.02-1.081.831.831.833000
17310849001.8500.001.851.851.850
17309985001.8500.001.851.851.850
17309121001.850.010.541.861.861.853000
17308257001.84-0.03-1.601.871.871.844500
17307393001.870.010.541.871.871.871500
17304801001.8600.001.861.861.860
17303937001.8600.001.861.861.861500
17303073001.8600.001.861.861.860
17302209001.86-0.04-2.111.861.861.861500
17301345001.900.001.91.91.91500
17298717001.90.021.061.91.91.91500
17297853001.880.010.531.881.881.886000
17296989001.87-0.03-1.581.851.871.857500
17296125001.9-0.01-0.521.861.91.849000
17295261001.910.021.061.871.911.864500
17292669001.890.010.531.891.891.891500
17291805001.8800.001.881.881.880
17290941001.88-0.03-1.571.881.881.881500
17290077001.91-0.01-0.521.911.911.911500
17289213001.920.031.591.881.921.879000
17286621001.89-0.02-1.051.91.91.894500
17285757001.91-0.01-0.521.941.941.913000
17284893001.92-0.01-0.521.931.931.914500
17284029001.930.031.581.921.941.9115000
17283165001.90.042.151.91.91.91500
17280573001.8600.001.861.861.860
17279709001.86-0.04-2.111.881.881.8612000
17278845001.900.001.91.91.90
17277981001.900.001.91.91.90
17277117001.9-0.05-2.561.921.991.918000
17274525001.950.063.171.951.951.951500
17273661001.89-0.01-0.531.881.931.8813500
17272797001.900.001.91.91.90

Dernières Valeurs Consultées

Delayed Upgrade Clock