Premium
Reti Spa (RETI)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 5.14285714286 | 1.75 | 1.84 | 1.74 | 4500 | 1.795 | DE |
| 4 | 0.04 | 2.22222222222 | 1.8 | 1.85 | 1.72 | 4393 | 1.7897561 | DE |
| 12 | 0.03 | 1.65745856354 | 1.81 | 1.96 | 1.72 | 6732 | 1.82625 | DE |
| 26 | -0.07 | -3.66492146597 | 1.91 | 1.99 | 1.72 | 6000 | 1.85336111 | DE |
| 52 | -0.32 | -14.8148148148 | 2.16 | 2.64 | 1.72 | 13848 | 2.07480179 | DE |
| 156 | -0.5 | -21.3675213675 | 2.34 | 2.64 | 1.57 | 13770 | 2.04362946 | DE |
| 260 | 0.86 | 87.7551020408 | 0.98 | 2.92 | 0.614 | 33944 | 1.75419182 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 1500 |
| 1739465700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739379300 | 1.81 | 0.02 | 1.12 | 1.78 | 1.81 | 1.78 | 3000 |
| 1739292900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 3000 |
| 1739206500 | 1.79 | 0.02 | 1.13 | 1.75 | 1.81 | 1.74 | 10500 |
| 1738947300 | 1.77 | -0.03 | -1.67 | 1.8 | 1.8 | 1.72 | 19500 |
| 1738860900 | 1.8 | -0.03 | -1.64 | 1.8 | 1.8 | 1.8 | 1500 |
| 1738774500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 1500 |
| 1738688100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738601700 | 1.83 | 0.03 | 1.67 | 1.83 | 1.83 | 1.83 | 1500 |
| 1738342500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1500 |
| 1738256100 | 1.8 | -0.01 | -0.55 | 1.84 | 1.85 | 1.8 | 6000 |
| 1738169700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738083300 | 1.81 | 0.02 | 1.12 | 1.81 | 1.81 | 1.81 | 1500 |
| 1737996900 | 1.79 | -0.02 | -1.10 | 1.8 | 1.84 | 1.79 | 7500 |
| 1737737700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737651300 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 1500 |
| 1737564900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1500 |
| 1737478500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737392100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737132900 | 1.8 | -0.04 | -2.17 | 1.85 | 1.85 | 1.8 | 3000 |
| 1737046500 | 1.84 | 0.02 | 1.10 | 1.82 | 1.84 | 1.82 | 4500 |
| 1736960100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736873700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736787300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736528100 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 3000 |
| 1736441700 | 1.81 | -0.04 | -2.16 | 1.82 | 1.83 | 1.81 | 7500 |
| 1736355300 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 1500 |
| 1736268900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736182500 | 1.87 | -0.02 | -1.06 | 1.94 | 1.94 | 1.85 | 18000 |
| 1735923300 | 1.89 | -0.02 | -1.05 | 1.89 | 1.89 | 1.89 | 6000 |
| 1735836900 | 1.91 | -0.01 | -0.52 | 1.92 | 1.94 | 1.91 | 7500 |
| 1735577700 | 1.92 | 0.06 | 3.23 | 1.86 | 1.96 | 1.86 | 25500 |
| 1735318500 | 1.86 | 0.13 | 7.51 | 1.75 | 1.87 | 1.75 | 37500 |
| 1734972900 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 10500 |
| 1734713700 | 1.75 | 0 | 0.00 | 1.73 | 1.75 | 1.73 | 7500 |
| 1734627300 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 3000 |
| 1734540900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734454500 | 1.79 | 0.03 | 1.70 | 1.79 | 1.79 | 1.79 | 1500 |
| 1734368100 | 1.76 | -0.04 | -2.22 | 1.76 | 1.79 | 1.74 | 10500 |
| 1734108900 | 1.8 | 0 | 0.00 | 1.76 | 1.8 | 1.76 | 6000 |
| 1734022500 | 1.8 | 0.01 | 0.56 | 1.82 | 1.82 | 1.73 | 16500 |
| 1733936100 | 1.79 | -0.02 | -1.10 | 1.79 | 1.79 | 1.79 | 1500 |
| 1733849700 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 1500 |
| 1733763300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733504100 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 1500 |
| 1733417700 | 1.81 | -0.05 | -2.69 | 1.81 | 1.81 | 1.81 | 1500 |
| 1733331300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733244900 | 1.86 | 0.04 | 2.20 | 1.86 | 1.86 | 1.83 | 6000 |
| 1733158500 | 1.82 | 0.02 | 1.11 | 1.8 | 1.85 | 1.8 | 16500 |
| 1732899300 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 3000 |
| 1732812900 | 1.82 | -0.03 | -1.62 | 1.82 | 1.82 | 1.82 | 1500 |
| 1732726500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732640100 | 1.85 | 0.02 | 1.09 | 1.83 | 1.85 | 1.83 | 6000 |
| 1732553700 | 1.83 | 0.04 | 2.23 | 1.81 | 1.83 | 1.81 | 6000 |
| 1732294500 | 1.79 | -0.09 | -4.79 | 1.85 | 1.85 | 1.79 | 19500 |
| 1732208100 | 1.88 | 0.02 | 1.08 | 1.88 | 1.95 | 1.88 | 22500 |
| 1732121700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732035300 | 1.86 | 0.03 | 1.64 | 1.86 | 1.86 | 1.86 | 1500 |
| 1731948900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
