ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
20,48
0,045
(0,22%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173981130020.4350.150.7120.3920.43520.372487
173955210020.290.040.2220.29520.3420.269715
173946570020.2450.31.5220.1120.2820.1141837
173937930019.942-0.07-0.3619.96620.07519.9425560
173929290020.0150.080.4219.93420.01519.8828327
173920650019.9320.120.6219.8819.93819.8529600
173894730019.81-0.14-0.7019.89819.90219.838234
173886090019.950.211.0619.88219.97419.86819384
173877450019.74-0.04-0.2219.77419.77419.70423469
173868810019.784-0.03-0.1719.81619.90219.7216471
173860170019.818-0.28-1.3819.7319.82619.68810034
173834250020.0950.070.3520.14520.1619.99214309
173825610020.0250.231.1819.920.0419.89834794
173816970019.792-0.04-0.2119.76619.84619.76613789
173808330019.8340.080.4019.8519.93819.816386
173799690019.754-0.2-0.9819.8219.8219.68652146
173773770019.95-0.03-0.1620.00520.03519.955542
173765130019.9820.010.0619.97819.99819.91418105
173756490019.970.090.4719.95620.02519.9564399
173747850019.8760.070.3619.8219.91219.8243798
173739210019.804-0.04-0.1819.86219.86419.7669559
173713290019.840.331.6719.69419.8419.68630237
173704650019.5140.040.2119.5919.60619.49247768
173696010019.4740.271.4219.29819.49819.26875215
173687370019.202-0.04-0.1919.33219.36419.2028619
173678730019.238-0.01-0.0619.17419.2419.0921499
173652810019.25-0.16-0.8219.38619.42619.2428767
173644170019.410.080.3919.31419.4119.31413037
173635530019.334-0.08-0.3919.37819.42419.27810377
173626890019.41-0.07-0.3419.3319.46819.3283393
173618250019.4760.110.5619.4119.47619.3764031
173592330019.368-0.16-0.8219.4319.4419.3424649
173583690019.5280.261.3419.38819.52819.3426470
173557770019.27-0.1-0.5119.33819.35419.2469125
173531850019.3680.211.1219.45619.47819.3683748
173497290019.154-0.13-0.6719.26219.29619.15421703
173471370019.2840.010.0419.10619.28418.9983543
173462730019.276-0.3-1.5519.22419.35619.20416226
173454090019.58-0.02-0.0819.52619.58219.52414912
173445450019.596-0.08-0.4019.58219.60219.5366464
173436810019.674-0.06-0.3219.67619.70219.63810637
173410890019.738-0.18-0.9119.89819.91219.73829496
173402250019.92-0.03-0.1519.8919.94819.88414330
173393610019.9500.0019.9219.97819.90218580
173384970019.95-0.07-0.3219.93620.0119.92214201
173376330020.015-0.06-0.2720.1320.1320.01512967
173350410020.070.110.5419.9320.12519.937613
173341770019.962-0.07-0.3420.05520.07519.95610690
173333130020.030.040.2220.01520.1220.015344415
173324490019.986-0.12-0.5920.1320.1319.98610900
173315850020.1050.160.7819.94420.1219.9448099
173289930019.950.090.4419.8619.9519.8344666
173281290019.862-0.01-0.0519.92619.92819.848971
173272650019.872-0.08-0.3819.90619.90619.84214338
173264010019.948-0.05-0.2619.94219.97419.864116130
1732553700200.090.4520.01520.01519.90619359
173229450019.910.291.5019.68419.9119.68411130
173220810019.6160.261.3419.37819.61619.3689701
173212170019.35600.0119.5219.52419.3569966
173203530019.354-0.15-0.7519.51819.53219.26812337
173194890019.50.010.0519.44819.519.42416504

Dernières Valeurs Consultées

Delayed Upgrade Clock