Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 20.435 | 0.15 | 0.71 | 20.39 | 20.435 | 20.37 | 2487 |
| 1739552100 | 20.29 | 0.04 | 0.22 | 20.295 | 20.34 | 20.26 | 9715 |
| 1739465700 | 20.245 | 0.3 | 1.52 | 20.11 | 20.28 | 20.11 | 41837 |
| 1739379300 | 19.942 | -0.07 | -0.36 | 19.966 | 20.075 | 19.942 | 5560 |
| 1739292900 | 20.015 | 0.08 | 0.42 | 19.934 | 20.015 | 19.882 | 8327 |
| 1739206500 | 19.932 | 0.12 | 0.62 | 19.88 | 19.938 | 19.852 | 9600 |
| 1738947300 | 19.81 | -0.14 | -0.70 | 19.898 | 19.902 | 19.8 | 38234 |
| 1738860900 | 19.95 | 0.21 | 1.06 | 19.882 | 19.974 | 19.868 | 19384 |
| 1738774500 | 19.74 | -0.04 | -0.22 | 19.774 | 19.774 | 19.704 | 23469 |
| 1738688100 | 19.784 | -0.03 | -0.17 | 19.816 | 19.902 | 19.72 | 16471 |
| 1738601700 | 19.818 | -0.28 | -1.38 | 19.73 | 19.826 | 19.688 | 10034 |
| 1738342500 | 20.095 | 0.07 | 0.35 | 20.145 | 20.16 | 19.992 | 14309 |
| 1738256100 | 20.025 | 0.23 | 1.18 | 19.9 | 20.04 | 19.898 | 34794 |
| 1738169700 | 19.792 | -0.04 | -0.21 | 19.766 | 19.846 | 19.766 | 13789 |
| 1738083300 | 19.834 | 0.08 | 0.40 | 19.85 | 19.938 | 19.81 | 6386 |
| 1737996900 | 19.754 | -0.2 | -0.98 | 19.82 | 19.82 | 19.686 | 52146 |
| 1737737700 | 19.95 | -0.03 | -0.16 | 20.005 | 20.035 | 19.95 | 5542 |
| 1737651300 | 19.982 | 0.01 | 0.06 | 19.978 | 19.998 | 19.914 | 18105 |
| 1737564900 | 19.97 | 0.09 | 0.47 | 19.956 | 20.025 | 19.956 | 4399 |
| 1737478500 | 19.876 | 0.07 | 0.36 | 19.82 | 19.912 | 19.82 | 43798 |
| 1737392100 | 19.804 | -0.04 | -0.18 | 19.862 | 19.864 | 19.766 | 9559 |
| 1737132900 | 19.84 | 0.33 | 1.67 | 19.694 | 19.84 | 19.686 | 30237 |
| 1737046500 | 19.514 | 0.04 | 0.21 | 19.59 | 19.606 | 19.492 | 47768 |
| 1736960100 | 19.474 | 0.27 | 1.42 | 19.298 | 19.498 | 19.268 | 75215 |
| 1736873700 | 19.202 | -0.04 | -0.19 | 19.332 | 19.364 | 19.202 | 8619 |
| 1736787300 | 19.238 | -0.01 | -0.06 | 19.174 | 19.24 | 19.09 | 21499 |
| 1736528100 | 19.25 | -0.16 | -0.82 | 19.386 | 19.426 | 19.242 | 8767 |
| 1736441700 | 19.41 | 0.08 | 0.39 | 19.314 | 19.41 | 19.314 | 13037 |
| 1736355300 | 19.334 | -0.08 | -0.39 | 19.378 | 19.424 | 19.278 | 10377 |
| 1736268900 | 19.41 | -0.07 | -0.34 | 19.33 | 19.468 | 19.328 | 3393 |
| 1736182500 | 19.476 | 0.11 | 0.56 | 19.41 | 19.476 | 19.376 | 4031 |
| 1735923300 | 19.368 | -0.16 | -0.82 | 19.43 | 19.44 | 19.342 | 4649 |
| 1735836900 | 19.528 | 0.26 | 1.34 | 19.388 | 19.528 | 19.342 | 6470 |
| 1735577700 | 19.27 | -0.1 | -0.51 | 19.338 | 19.354 | 19.246 | 9125 |
| 1735318500 | 19.368 | 0.21 | 1.12 | 19.456 | 19.478 | 19.368 | 3748 |
| 1734972900 | 19.154 | -0.13 | -0.67 | 19.262 | 19.296 | 19.154 | 21703 |
| 1734713700 | 19.284 | 0.01 | 0.04 | 19.106 | 19.284 | 18.998 | 3543 |
| 1734627300 | 19.276 | -0.3 | -1.55 | 19.224 | 19.356 | 19.204 | 16226 |
| 1734540900 | 19.58 | -0.02 | -0.08 | 19.526 | 19.582 | 19.524 | 14912 |
| 1734454500 | 19.596 | -0.08 | -0.40 | 19.582 | 19.602 | 19.536 | 6464 |
| 1734368100 | 19.674 | -0.06 | -0.32 | 19.676 | 19.702 | 19.638 | 10637 |
| 1734108900 | 19.738 | -0.18 | -0.91 | 19.898 | 19.912 | 19.738 | 29496 |
| 1734022500 | 19.92 | -0.03 | -0.15 | 19.89 | 19.948 | 19.884 | 14330 |
| 1733936100 | 19.95 | 0 | 0.00 | 19.92 | 19.978 | 19.902 | 18580 |
| 1733849700 | 19.95 | -0.07 | -0.32 | 19.936 | 20.01 | 19.922 | 14201 |
| 1733763300 | 20.015 | -0.06 | -0.27 | 20.13 | 20.13 | 20.015 | 12967 |
| 1733504100 | 20.07 | 0.11 | 0.54 | 19.93 | 20.125 | 19.93 | 7613 |
| 1733417700 | 19.962 | -0.07 | -0.34 | 20.055 | 20.075 | 19.956 | 10690 |
| 1733331300 | 20.03 | 0.04 | 0.22 | 20.015 | 20.12 | 20.015 | 344415 |
| 1733244900 | 19.986 | -0.12 | -0.59 | 20.13 | 20.13 | 19.986 | 10900 |
| 1733158500 | 20.105 | 0.16 | 0.78 | 19.944 | 20.12 | 19.944 | 8099 |
| 1732899300 | 19.95 | 0.09 | 0.44 | 19.86 | 19.95 | 19.834 | 4666 |
| 1732812900 | 19.862 | -0.01 | -0.05 | 19.926 | 19.928 | 19.84 | 8971 |
| 1732726500 | 19.872 | -0.08 | -0.38 | 19.906 | 19.906 | 19.842 | 14338 |
| 1732640100 | 19.948 | -0.05 | -0.26 | 19.942 | 19.974 | 19.864 | 116130 |
| 1732553700 | 20 | 0.09 | 0.45 | 20.015 | 20.015 | 19.906 | 19359 |
| 1732294500 | 19.91 | 0.29 | 1.50 | 19.684 | 19.91 | 19.684 | 11130 |
| 1732208100 | 19.616 | 0.26 | 1.34 | 19.378 | 19.616 | 19.368 | 9701 |
| 1732121700 | 19.356 | 0 | 0.01 | 19.52 | 19.524 | 19.356 | 9966 |
| 1732035300 | 19.354 | -0.15 | -0.75 | 19.518 | 19.532 | 19.268 | 12337 |
| 1731948900 | 19.5 | 0.01 | 0.05 | 19.448 | 19.5 | 19.424 | 16504 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
