ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
20,305
0,06
(0,30%)
Fermé 15 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173955210020.290.040.2220.29520.3420.269715
173946570020.2450.31.5220.1120.2820.1141837
173937930019.942-0.07-0.3619.96620.07519.9425560
173929290020.0150.080.4219.93420.01519.8828327
173920650019.9320.120.6219.8819.93819.8529600
173894730019.81-0.14-0.7019.89819.90219.838234
173886090019.950.211.0619.88219.97419.86819384
173877450019.74-0.04-0.2219.77419.77419.70423469
173868810019.784-0.03-0.1719.81619.90219.7216471
173860170019.818-0.28-1.3819.7319.82619.68810034
173834250020.0950.070.3520.14520.1619.99214309
173825610020.0250.231.1819.920.0419.89834794
173816970019.792-0.04-0.2119.76619.84619.76613789
173808330019.8340.080.4019.8519.93819.816386
173799690019.754-0.2-0.9819.8219.8219.68652146
173773770019.95-0.03-0.1620.00520.03519.955542
173765130019.9820.010.0619.97819.99819.91418105
173756490019.970.090.4719.95620.02519.9564399
173747850019.8760.070.3619.8219.91219.8243798
173739210019.804-0.04-0.1819.86219.86419.7669559
173713290019.840.331.6719.69419.8419.68630237
173704650019.5140.040.2119.5919.60619.49247768
173696010019.4740.271.4219.29819.49819.26875215
173687370019.202-0.04-0.1919.33219.36419.2028619
173678730019.238-0.01-0.0619.17419.2419.0921499
173652810019.25-0.16-0.8219.38619.42619.2428767
173644170019.410.080.3919.31419.4119.31413037
173635530019.334-0.08-0.3919.37819.42419.27810377
173626890019.41-0.07-0.3419.3319.46819.3283393
173618250019.4760.110.5619.4119.47619.3764031
173592330019.368-0.16-0.8219.4319.4419.3424649
173583690019.5280.261.3419.38819.52819.3426470
173557770019.27-0.1-0.5119.33819.35419.2469125
173531850019.3680.211.1219.45619.47819.3683748
173497290019.154-0.13-0.6719.26219.29619.15421703
173471370019.2840.010.0419.10619.28418.9983543
173462730019.276-0.3-1.5519.22419.35619.20416226
173454090019.58-0.02-0.0819.52619.58219.52414912
173445450019.596-0.08-0.4019.58219.60219.5366464
173436810019.674-0.06-0.3219.67619.70219.63810637
173410890019.738-0.18-0.9119.89819.91219.73829496
173402250019.92-0.03-0.1519.8919.94819.88414330
173393610019.9500.0019.9219.97819.90218580
173384970019.95-0.07-0.3219.93620.0119.92214201
173376330020.015-0.06-0.2720.1320.1320.01512967
173350410020.070.110.5419.9320.12519.937613
173341770019.962-0.07-0.3420.05520.07519.95610690
173333130020.030.040.2220.01520.1220.015344415
173324490019.986-0.12-0.5920.1320.1319.98610900
173315850020.1050.160.7819.94420.1219.9448099
173289930019.950.090.4419.8619.9519.8344666
173281290019.862-0.01-0.0519.92619.92819.848971
173272650019.872-0.08-0.3819.90619.90619.84214338
173264010019.948-0.05-0.2619.94219.97419.864116130
1732553700200.090.4520.01520.01519.90619359
173229450019.910.291.5019.68419.9119.68411130
173220810019.6160.261.3419.37819.61619.3689701
173212170019.35600.0119.5219.52419.3569966
173203530019.354-0.15-0.7519.51819.53219.26812337
173194890019.50.010.0519.44819.519.42416504
173168970019.49-0.2-1.0119.54419.57619.496371