Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.414937759336 | 12.05 | 12.35 | 11.95 | 22242 | 12.1413222 | DE |
| 4 | 0.4 | 3.4188034188 | 11.7 | 12.5 | 11.45 | 30570 | 12.00177486 | DE |
| 12 | 1.2 | 11.0091743119 | 10.9 | 12.6 | 10.7 | 63041 | 11.87507777 | DE |
| 26 | 3.04 | 33.5540838852 | 9.06 | 12.6 | 9 | 46267 | 11.1316048 | DE |
| 52 | 3.38 | 38.7614678899 | 8.72 | 12.6 | 8.4 | 30031 | 10.62654085 | DE |
| 156 | 2.16 | 21.7303822938 | 9.94 | 12.6 | 7.78 | 15572 | 9.91896285 | DE |
| 260 | 1.6 | 15.2380952381 | 10.5 | 12.6 | 7.78 | 16413 | 9.94863286 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 12.15 | 0 | 0.00 | 12.3 | 12.3 | 12.05 | 93481 |
| 1738860900 | 12.15 | -0.05 | -0.41 | 12.15 | 12.3 | 12.1 | 69510 |
| 1738774500 | 12.2 | 0.05 | 0.41 | 12.2 | 12.35 | 12.1 | 11659 |
| 1738688100 | 12.15 | 0.15 | 1.25 | 12 | 12.25 | 12 | 10698 |
| 1738601700 | 12 | -0.1 | -0.83 | 12.05 | 12.15 | 11.95 | 5809 |
| 1738342500 | 12.1 | 0.1 | 0.83 | 12.05 | 12.2 | 11.95 | 13533 |
| 1738256100 | 12 | -0.05 | -0.41 | 12 | 12.1 | 11.95 | 8761 |
| 1738169700 | 12.05 | -0.1 | -0.82 | 12.1 | 12.2 | 12 | 17611 |
| 1738083300 | 12.15 | 0.1 | 0.83 | 12 | 12.2 | 11.95 | 16746 |
| 1737996900 | 12.05 | -0.15 | -1.23 | 12.3 | 12.3 | 12 | 30358 |
| 1737737700 | 12.2 | -0.25 | -2.01 | 12.5 | 12.5 | 11.9 | 44136 |
| 1737651300 | 12.45 | 0.3 | 2.47 | 12.15 | 12.45 | 12.1 | 44648 |
| 1737564900 | 12.15 | -0.1 | -0.82 | 12.4 | 12.4 | 11.95 | 47029 |
| 1737478500 | 12.25 | 0.55 | 4.70 | 11.7 | 12.35 | 11.7 | 51615 |
| 1737392100 | 11.7 | -0.1 | -0.85 | 11.85 | 11.85 | 11.65 | 47534 |
| 1737132900 | 11.8 | 0 | 0.00 | 11.75 | 11.85 | 11.6 | 48359 |
| 1737046500 | 11.8 | 0.05 | 0.43 | 11.8 | 11.85 | 11.7 | 32229 |
| 1736960100 | 11.75 | -0.05 | -0.42 | 11.75 | 11.9 | 11.7 | 16942 |
| 1736873700 | 11.8 | 0.3 | 2.61 | 11.55 | 11.9 | 11.55 | 25345 |
| 1736787300 | 11.5 | -0.1 | -0.86 | 11.7 | 11.7 | 11.5 | 11845 |
| 1736528100 | 11.6 | -0.05 | -0.43 | 11.7 | 11.8 | 11.45 | 57034 |
| 1736441700 | 11.65 | -0.1 | -0.85 | 11.8 | 11.8 | 11.6 | 20898 |
| 1736355300 | 11.75 | -0.35 | -2.89 | 12.2 | 12.2 | 11.65 | 28806 |
| 1736268900 | 12.1 | 0.15 | 1.26 | 12.1 | 12.2 | 12 | 19110 |
| 1736182500 | 11.95 | -0.35 | -2.85 | 12.3 | 12.3 | 11.95 | 25535 |
| 1735923300 | 12.3 | -0.1 | -0.81 | 12.35 | 12.35 | 12.25 | 14958 |
| 1735836900 | 12.4 | 0.2 | 1.64 | 12.3 | 12.4 | 12.3 | 43368 |
| 1735577700 | 12.2 | -0.15 | -1.21 | 12.25 | 12.3 | 12.2 | 20816 |
| 1735318500 | 12.35 | 0.25 | 2.07 | 12.25 | 12.35 | 12 | 60937 |
| 1734972900 | 12.1 | -0.05 | -0.41 | 12.15 | 12.25 | 12.05 | 51320 |
| 1734713700 | 12.15 | -0.15 | -1.22 | 12.3 | 12.3 | 11.85 | 183982 |
| 1734627300 | 12.3 | -0.15 | -1.20 | 12.35 | 12.4 | 11.95 | 185419 |
| 1734540900 | 12.45 | -0.15 | -1.19 | 12.6 | 12.6 | 12.1 | 204255 |
| 1734454500 | 12.6 | 0.15 | 1.20 | 12.6 | 12.6 | 12.35 | 104821 |
| 1734368100 | 12.45 | 0.45 | 3.75 | 12.05 | 12.45 | 12 | 224703 |
| 1734108900 | 12 | 0.2 | 1.69 | 11.8 | 12 | 11.8 | 165830 |
| 1734022500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 130998 |
| 1733936100 | 11.8 | 0.15 | 1.29 | 11.65 | 11.8 | 11.6 | 77481 |
| 1733849700 | 11.65 | -0.1 | -0.85 | 11.65 | 11.7 | 11.55 | 74151 |
| 1733763300 | 11.75 | -0.05 | -0.42 | 11.8 | 11.8 | 11.6 | 60439 |
| 1733504100 | 11.8 | 0.05 | 0.43 | 11.75 | 11.8 | 11.7 | 62859 |
| 1733417700 | 11.75 | 0.1 | 0.86 | 11.65 | 11.8 | 11.4 | 100194 |
| 1733331300 | 11.65 | 0.15 | 1.30 | 11.6 | 11.65 | 11.45 | 67472 |
| 1733244900 | 11.5 | 0.15 | 1.32 | 11.35 | 11.7 | 11.35 | 141477 |
| 1733158500 | 11.35 | -0.15 | -1.30 | 11.45 | 11.5 | 11.25 | 86787 |
| 1732899300 | 11.5 | 0 | 0.00 | 11.45 | 11.6 | 11.35 | 96163 |
| 1732812900 | 11.5 | 0.15 | 1.32 | 11.25 | 11.5 | 11.15 | 133021 |
| 1732726500 | 11.35 | 0.05 | 0.44 | 11.35 | 11.4 | 11.3 | 65236 |
| 1732640100 | 11.3 | 0.25 | 2.26 | 11.1 | 11.3 | 10.75 | 81844 |
| 1732553700 | 11.05 | -0.05 | -0.45 | 11.15 | 11.15 | 10.95 | 15124 |
| 1732294500 | 11.1 | 0.2 | 1.83 | 11 | 11.1 | 10.7 | 40325 |
| 1732208100 | 10.9 | -0.25 | -2.24 | 11.2 | 11.2 | 10.8 | 45848 |
| 1732121700 | 11.15 | 0.4 | 3.72 | 10.9 | 11.2 | 10.85 | 121913 |
| 1732035300 | 10.75 | -0.05 | -0.46 | 10.9 | 10.95 | 10.7 | 41734 |
| 1731948900 | 10.8 | 0 | 0.00 | 10.9 | 10.95 | 10.8 | 21610 |
| 1731689700 | 10.8 | -0.2 | -1.82 | 10.9 | 11.05 | 10.75 | 36413 |
| 1731603300 | 11 | 0.2 | 1.85 | 10.9 | 11 | 10.45 | 42791 |
| 1731516900 | 10.8 | -0.15 | -1.37 | 11 | 11 | 10.4 | 31797 |
| 1731430500 | 10.95 | 0.35 | 3.30 | 10.45 | 11 | 10.45 | 93835 |
| 1731344100 | 10.6 | 0.2 | 1.92 | 10.4 | 10.6 | 10.35 | 74313 |
| 1731084900 | 10.4 | 0.05 | 0.48 | 10.4 | 10.45 | 10.3 | 53170 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
