Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -0.90206185567 | 155.2 | 156 | 149.5 | 36325 | 153.27880657 | DE |
| 4 | -7.6 | -4.70879801735 | 161.4 | 166.8 | 149.5 | 30451 | 158.10921373 | DE |
| 12 | -1.5 | -0.965872504829 | 155.3 | 166.8 | 142.9 | 33675 | 155.2842784 | DE |
| 26 | 19.6 | 14.6050670641 | 134.2 | 166.8 | 130.3 | 35006 | 149.0085864 | DE |
| 52 | 28 | 22.2575516693 | 125.8 | 166.8 | 117.2 | 36882 | 140.14491884 | DE |
| 156 | 19.1 | 14.1796585004 | 134.7 | 166.8 | 82.35 | 40944 | 120.44622581 | DE |
| 260 | 96.5 | 168.411867365 | 57.3 | 187.9 | 43.3 | 46708 | 116.79817568 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 153.6 | 0 | 0.00 | 152.5 | 154.3 | 151.3 | 36003 |
| 1741280100 | 153.6 | 0.3 | 0.20 | 153.9 | 155.1 | 151.9 | 23764 |
| 1741193700 | 153.3 | 3.2 | 2.13 | 151.6 | 154.19999 | 151 | 35106 |
| 1741107300 | 150.1 | -4.7 | -3.04 | 154 | 154 | 149.5 | 35120 |
| 1741020900 | 154.8 | 0.5 | 0.32 | 154.9 | 155.9 | 154 | 27537 |
| 1740761700 | 154.3 | -2.4 | -1.53 | 155.19999 | 156 | 153.69999 | 60100 |
| 1740675300 | 156.69999 | -0.1 | -0.06 | 156.6 | 157.6 | 154.8 | 26727 |
| 1740588900 | 156.8 | -0.7 | -0.44 | 157.9 | 158.4 | 156.19999 | 33891 |
| 1740502500 | 157.5 | 0.6 | 0.38 | 157.1 | 158.5 | 156.1 | 27379 |
| 1740416100 | 156.9 | -2 | -1.26 | 159.8 | 161.1 | 156.5 | 26390 |
| 1740156900 | 158.9 | -0.4 | -0.25 | 159.3 | 161.5 | 158.19999 | 27395 |
| 1740070500 | 159.3 | -0.1 | -0.06 | 160.1 | 161.69999 | 158.5 | 40182 |
| 1739984100 | 159.4 | -4.1 | -2.51 | 164.6 | 164.69999 | 159.1 | 28250 |
| 1739897700 | 163.5 | -1.9 | -1.15 | 165 | 166 | 163.4 | 33977 |
| 1739811300 | 165.4 | 1.8 | 1.10 | 164.4 | 166.8 | 163.5 | 24094 |
| 1739552100 | 163.6 | -0.5 | -0.30 | 164.1 | 164.1 | 162.69999 | 22984 |
| 1739465700 | 164.1 | 2.3 | 1.42 | 162.3 | 164.5 | 162.3 | 21227 |
| 1739379300 | 161.8 | 1.7 | 1.06 | 160.5 | 163.6 | 160.3 | 42656 |
| 1739292900 | 160.1 | 0 | 0.00 | 160.8 | 161.8 | 160 | 26483 |
| 1739206500 | 160.1 | 0.4 | 0.25 | 160.9 | 160.9 | 159.19999 | 17077 |
| 1738947300 | 159.69999 | -1.1 | -0.68 | 161.4 | 161.6 | 159.69999 | 28687 |
| 1738860900 | 160.8 | 2.6 | 1.64 | 159.3 | 160.9 | 158.19999 | 46845 |
| 1738774500 | 158.19999 | -0.2 | -0.13 | 157.9 | 158.69999 | 156.8 | 22946 |
| 1738688100 | 158.4 | 0 | 0.00 | 158.1 | 159.3 | 157 | 29522 |
| 1738601700 | 158.4 | -0.5 | -0.31 | 155.69999 | 158.5 | 155 | 30080 |
| 1738342500 | 158.9 | 1.7 | 1.08 | 157.5 | 159.5 | 156.9 | 46520 |
| 1738256100 | 157.19999 | 0 | 0.00 | 158.3 | 159 | 156.19999 | 34681 |
| 1738169700 | 157.19999 | 0.6 | 0.38 | 156.8 | 158.1 | 156.3 | 31548 |
| 1738083300 | 156.6 | 3.2 | 2.09 | 154.3 | 156.69999 | 154.3 | 28144 |
| 1737996900 | 153.4 | -2.1 | -1.35 | 154.19999 | 154.19999 | 150.5 | 36631 |
| 1737737700 | 155.5 | 1.5 | 0.97 | 153.69999 | 155.6 | 153.5 | 28463 |
| 1737651300 | 154 | -1.6 | -1.03 | 154.4 | 155.69999 | 153.19999 | 22198 |
| 1737564900 | 155.6 | 2.7 | 1.77 | 153.8 | 156.8 | 153.19999 | 30057 |
| 1737478500 | 152.9 | 1.5 | 0.99 | 151.19999 | 153.1 | 151 | 15895 |
| 1737392100 | 151.4 | 0.6 | 0.40 | 151.3 | 151.9 | 150.69999 | 24367 |
| 1737132900 | 150.8 | 0.2 | 0.13 | 150 | 151.5 | 149.6 | 19650 |
| 1737046500 | 150.6 | 0.6 | 0.40 | 150.6 | 151.3 | 149.4 | 40909 |
| 1736960100 | 150 | 5.3 | 3.66 | 144.1 | 150.3 | 144.1 | 55073 |
| 1736873700 | 144.69999 | -0.7 | -0.48 | 146.1 | 146.5 | 144.5 | 26500 |
| 1736787300 | 145.4 | -3.1 | -2.09 | 147.9 | 147.9 | 142.9 | 55230 |
| 1736528100 | 148.5 | -1.3 | -0.87 | 149.1 | 151.3 | 148.5 | 56188 |
| 1736441700 | 149.8 | -2.5 | -1.64 | 152 | 152.3 | 149 | 48588 |
| 1736355300 | 152.3 | -4.9 | -3.12 | 149.5 | 152.6 | 148.4 | 136724 |
| 1736268900 | 157.19999 | -0.8 | -0.51 | 158 | 158 | 156.6 | 16480 |
| 1736182500 | 158 | 2.9 | 1.87 | 155.3 | 158.3 | 155.3 | 29545 |
| 1735923300 | 155.1 | 0.1 | 0.06 | 155.8 | 155.8 | 153.9 | 18072 |
| 1735836900 | 155 | 1.3 | 0.85 | 153 | 155.3 | 153 | 21740 |
| 1735577700 | 153.69999 | -2.2 | -1.41 | 155.8 | 155.8 | 153.19999 | 18499 |
| 1735318500 | 155.9 | 1.9 | 1.23 | 154 | 156.4 | 153.9 | 22626 |
| 1734972900 | 154 | -1.2 | -0.77 | 154.6 | 155 | 153.19999 | 25449 |
| 1734713700 | 155.19999 | 2.5 | 1.64 | 151.19999 | 155.5 | 150.3 | 47752 |
| 1734627300 | 152.69999 | -3.9 | -2.49 | 155.5 | 155.5 | 152.19999 | 31510 |
| 1734540900 | 156.6 | -0.4 | -0.25 | 157 | 158 | 156.4 | 50590 |
| 1734454500 | 157 | 1.1 | 0.71 | 154.8 | 157 | 154.6 | 36772 |
| 1734368100 | 155.9 | 0.8 | 0.52 | 155.5 | 156.19999 | 154.1 | 30857 |
| 1734108900 | 155.1 | -0.1 | -0.06 | 155.3 | 156.69999 | 154.19999 | 22846 |
| 1734022500 | 155.19999 | -2 | -1.27 | 157.5 | 158.19999 | 154.5 | 27965 |
| 1733936100 | 157.19999 | 1.7 | 1.09 | 154.1 | 157.5 | 154 | 35671 |
| 1733849700 | 155.5 | 1.2 | 0.78 | 153 | 156.6 | 153 | 26169 |
| 1733763300 | 154.3 | -2.1 | -1.34 | 156.8 | 157.3 | 153.5 | 33662 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
